|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 8, 2023 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $30.1550 One month high (close): $35.1950
HALO Daily Change: -1.82% Daily StdDev 3.32% HALO EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $34.27(-1.82%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1
| Thu. Jun. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 13 | 33.54 | 33.45 | 34.08(0.15) | 34.37(0.06) | 34.24(-0.2) | 34.34 | 1.1 | | -0 | 65(-4.7) | 10 | [5] | [-3] | [0] | 19 | -117 | RG | 0.2 | Wait | | (6) | -6 | 6 | -5 | -12 | 0.6,54 | 56 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: % Up Forces: 34.37(hourly_sma_10 0.09%) Down Forces: Support Levels: 34.08(hourly_sma_20 -0.76%) 33.45(weak_daily_ema_10 -2.59%) Resistance Levels:
|
| 2 | Jun/8 | 12 | 33.54 | 33.45 | 34.03(0.12) | 34.35(-0.06) | 34.31(-0.09) | 34.27 | 1 | | -0 | 69(-0.6) | 10 | [4] | [-2] | [2] | 15 | -71 | RG | -0.1 | Wait | | (6) | -3 | 14 | -14 | -6 | 0.5,52 | 56 | 3 | Jun/8 | 11 | 33.54 | 33.45 | 33.99(0.03) | 34.35(0) | 34.34(-0.2) | 34.11 | 0.8 | | -0 | 70(-0.2) | -15 | [1] | [-5] | [-9] | 13 | -39 | DR | -0.5 | OpenShort | | (2) | -6 | -2 | -22 | -20 | 0.2,58 | 56 | 4 | Jun/8 | 10 | 33.54 | 33.45 | 33.98(0.06) | 34.37(0.09) | 34.41(-0.32) | 34.13 | 0.8 | | -0 | 70(-0.6) | -35 | [2] | [-7] | [-14] | 33 | -98 | DR | -0.6 | OpenShort | | (2) | -10 | -21 | -12 | -20 | 0.3,75 | 56 | 5 | Jun/8 | 9 | 33.54 | 33.45 | 33.96(0.18) | 34.34(0.23) | 34.52(0.09) | 34.37 | 1.2 | | -0 | 71(-1.2) | -15 | [5] | [8] | [-14] | 56 | -34 | CR | -0.3 | HoldShort? | | (4) | 3 | -28 | -6 | -20 | 0.8,86 | 56 | | | |
6 | Jun/7 | 15 | 33.54 | 33.36 | 33.9(0.24) | 34.26(0.2) | 34.49(0.29) | 34.69 | 1.6 | | 3 | 72(0.2) | 50 | [7] | [15] | [10] | 80 | 66 | UT | 0.4 | HoldLong? | | (6) | 9 | 23 | -3 | 20 | 1.6,90 | 58 | 7 | Jun/7 | 14 | 33.54 | 33.36 | 33.82(0.15) | 34.19(0.06) | 34.39(-0.06) | 34.43 | 1.3 | | 3 | 72(1.7) | 20 | [5] | [2] | [4] | 70 | 16 | UT | 0.1 | OpenLong | | (6) | -2 | 3 | -2 | 20 | 1.2,90 | 58 | 8 | Jun/7 | 13 | 33.54 | 33.36 | 33.77(0.15) | 34.17(0.26) | 34.41(0.2) | 34.4 | 1.2 | | 3 | 70(1.9) | 10 | [5] | [12] | [-8] | 73 | 92 | CR | -0 | HoldShort | | (5) | 6 | -23 | 0 | -9 | 1.3,90 | 58 | 9 | Jun/7 | 12 | 33.54 | 33.36 | 33.72(0.21) | 34.08(0.5) | 34.34(0.53) | 34.66 | 1.6 | | 3 | 68(8) | 50 | [6] | [26] | [12] | 89 | 205 | UT | 0.7 | OpenLong | | (6) | 16 | 32 | -2 | 14 | 2,89 | 58 | 10 | Jun/7 | 11 | 33.54 | 33.36 | 33.65(0.12) | 33.91(0.36) | 34.16(0.35) | 34.3 | 1.1 | | 3 | 60(2.2) | 30 | [4] | [18] | [5] | 77 | 157 | UT | 0.3 | OpenLong | | (5) | 11 | 10 | 6 | 6 | 1.5,89 | 58 | | | |
11 | Jun/7 | 10 | 33.54 | 33.36 | 33.61(0.18) | 33.79(0.3) | 34.04(0.21) | 34.19 | 0.9 | | 3 | 58(2.4) | 15 | [5] | [14] | [-7] | 73 | 45 | CR | 0.4 | HoldShort | | (4) | 6 | -27 | 9 | 12 | 1.4,88 | 58 | 12 | Jun/7 | 9 | 33.54 | 33.36 | 33.55(0.24) | 33.69(0.24) | 33.97(0.15) | 34.5 | 1.4 | | 3 | 55(4.2) | 50 | [7] | [11] | [26] | 96 | 80 | UT | 1.4 | OpenLong? | | (7) | 5 | 43 | 16 | 20 | 2.4,86 | 58 | 13 | Jun/6 | 15 | 33.34 | 33.25 | 33.47(0.18) | 33.61(0.09) | 33.92(0.3) | 34.02 | 0.8 | | 2 | 51(10.5) | 45 | [5] | [12] | [10] | 58 | 55 | UT | 0.3 | OpenLong? | | (6) | 9 | 15 | -5 | 20 | 1.5,70 | 55 | 14 | Jun/6 | 14 | 33.34 | 33.25 | 33.41(0.18) | 33.58(0.03) | 33.82(0.45) | 33.85 | 0.6 | | 2 | 41(-3.7) | 50 | [5] | [15] | [7] | 47 | 61 | UT | 0.1 | OpenLong | | (5) | 13 | 18 | -9 | 20 | 1.2,67 | 55 | 15 | Jun/6 | 13 | 33.34 | 33.25 | 33.35(0.12) | 33.57(0.12) | 33.67(0.36) | 33.65 | 0.4 | | 2 | 44(-1.2) | 15 | [4] | [13] | [-7] | 47 | 60 | CR | -0.1 | HoldShort | | (6) | 11 | -24 | 8 | -3 | 0.8,77 | 55 | | | |
16 | Jun/6 | 12 | 33.34 | 33.25 | 33.31(0.21) | 33.53(0.24) | 33.55(0.42) | 33.92 | 0.7 | | 2 | 46(0.8) | 30 | [6] | [18] | [-1] | 72 | 75 | CR | 0.9 | HoldShort | | (6) | 13 | -23 | 30 | 20 | 1.5,84 | 55 | 17 | Jun/6 | 11 | 33.34 | 33.25 | 33.24(0.21) | 33.45(0.27) | 33.41(0.39) | 34.18 | 1 | | 2 | 45(6.9) | 50 | [6] | [17] | [32] | 74 | 169 | UT | 2 | OpenLong | | (6) | 12 | 56 | 24 | 20 | 2.4,64 | 55 | 18 | Jun/6 | 10 | 33.34 | 33.25 | 33.17(0.15) | 33.36(0.03) | 33.28(-0.21) | 33.56 | 0.2 | | 2 | 38(-4.2) | 45 | [5] | [-5] | [17] | 22 | -80 | RG | 0.8 | SmallShort | | (4) | -6 | 49 | -6 | 20 | 1.2,42 | 55 | 19 | Jun/6 | 9 | 33.34 | 33.25 | 33.12(0.15) | 33.35(-0.12) | 33.35(-0.36) | 33.03 | -0.4 | | 2 | 42(-6.3) | 15 | [5] | [-11] | [-8] | -18 | -266 | DR | -0.9 | OpenShort? | | (4) | -11 | -1 | -32 | -20 | -0.2,37 | 55 | 20 | Jun/5 | 15 | 33.15 | 33.33 | 33.07(0.15) | 33.39(-0.09) | 33.47(-0.15) | 33.04 | -0.1 | | 2 | 48(4.3) | 10 | [5] | [-5] | [-15] | 2 | -194 | DR | -1 | OpenShort? | | (5) | -5 | -16 | -29 | -20 | -0.1,54 | 45 | | | |
21 | Jun/5 | 14 | 33.15 | 33.33 | 33.02(0.09) | 33.42(0.03) | 33.52(0.09) | 33.22 | 0.1 | | 2 | 44(-0.6) | -15 | [3] | [4] | [-20] | 40 | -6 | CR | -0.6 | HoldShort | | (6) | 3 | -37 | -14 | -20 | 0.4,80 | 45 | 22 | Jun/5 | 13 | 33.15 | 33.33 | 32.99(0.15) | 33.41(0.24) | 33.49(0.12) | 33.63 | 0.4 | | 2 | 45(1.8) | 15 | [5] | [8] | [-3] | 79 | 72 | CR | 0.3 | OpenShort | | (5) | 4 | -14 | 6 | 6 | 1.3,96 | 45 | 23 | Jun/5 | 12 | 33.15 | 33.33 | 32.94(0.15) | 33.33(0.3) | 33.45(0.3) | 33.79 | 0.6 | | 2 | 43(4) | 40 | [5] | [15] | [9] | 89 | 185 | UT | 0.7 | OpenLong | | (6) | 9 | 9 | 12 | 20 | 1.8,94 | 45 | 24 | Jun/5 | 11 | 33.15 | 33.33 | 32.89(0.15) | 33.23(0.33) | 33.35(0.15) | 33.69 | 0.5 | | 2 | 39(3.7) | 45 | [5] | [11] | [14] | 83 | 129 | UT | 0.8 | OpenLong | | (5) | 5 | 40 | -1 | 15 | 1.9,85 | 45 | 25 | Jun/5 | 10 | 33.15 | 33.33 | 32.84(0.12) | 33.12(0.15) | 33.3(-0.03) | 33.25 | 0.1 | | 2 | 35(0.4) | 30 | [4] | [2] | [3] | 61 | -5 | UT | -0.1 | OpenLong | | (3) | -1 | 16 | -10 | -3 | 1.1,83 | 45 | | | |
26 | Jun/5 | 9 | 33.15 | 33.33 | 32.8(0.03) | 33.07(0.09) | 33.31(-0.03) | 33.08 | -0.1 | | 2 | 35(0.3) | -20 | [1] | [1] | [-15] | 54 | 54 | CR | -0.6 | HoldShort? | | (3) | -1 | -30 | -18 | -20 | 0.7,86 | 45 | 27 | Jun/2 | 15 | 33.05 | 33.38 | 32.79(0.09) | 33.04(0.18) | 33.32(0.33) | 33.41 | 0.3 | | 4 | 35(4.7) | 30 | [3] | [14] | [3] | 86 | 183 | UT | 0.2 | OpenLong? | | (4) | 10 | 5 | -6 | 20 | 1.6,96 | 55 | 28 | Jun/2 | 14 | 33.05 | 33.38 | 32.76(0.09) | 32.98(0.3) | 33.21(0.3) | 33.36 | 0.3 | | 4 | 30(2.6) | 30 | [3] | [15] | [-1] | 90 | 164 | CR | 0.4 | OpenShort | | (3) | 9 | -11 | -1 | 20 | 1.7,97 | 55 | 29 | Jun/2 | 13 | 33.05 | 33.38 | 32.73(0.12) | 32.88(0.4) | 33.11(0.58) | 33.48 | 0.4 | | 4 | 27(4.3) | 50 | [4] | [25] | [11] | 108 | 256 | UT | 1.1 | HoldLong | | (3) | 17 | 17 | 14 | 20 | 2.3,100 | 55 | 30 | Jun/2 | 12 | 33.05 | 33.38 | 32.69(0.12) | 32.75(0.4) | 32.92(0.27) | 33.29 | 0.2 | | 4 | 23(2.7) | 50 | [4] | [15] | [12] | 105 | 128 | UT | 1.4 | HoldLong | | (3) | 8 | 22 | 13 | 20 | 2.2,100 | 55 | | | |
31 | Jun/2 | 11 | 33.05 | 33.38 | 32.65(0.06) | 32.62(0.12) | 32.83(0.21) | 33.05 | 0 | | 4 | 20(1.5) | 50 | [2] | [9] | [15] | 93 | 113 | UT | 0.9 | OpenLong | | (3) | 6 | 17 | 22 | 20 | 1.7,100 | 55 | 32 | Jun/2 | 10 | 33.05 | 33.38 | 32.63(0.03) | 32.58(0.06) | 32.76(0.03) | 32.87 | -0.2 | | 4 | 19(0.6) | 20 | [1] | [2] | [5] | 67 | 47 | UT | 0.5 | OpenLong | | (1) | 1 | 1 | 1 | 20 | 1.1,89 | 55 | 33 | Jun/2 | 9 | 33.05 | 33.38 | 32.63(0) | 32.56(0.03) | 32.75(0.28) | 32.86 | -0.2 | | 4 | 18(-0.1) | 40 | [0] | [9] | [16] | 67 | 139 | UR | 0.5 | SmallShort? | | (1) | 8 | 28 | 13 | 20 | 1.1,89 | 55 | 34 | Jun/1 | 15 | 32.93 | 33.37 | 32.62(-0.09) | 32.55(-0.06) | 32.66(0.25) | 32.56 | -0.3 | | 2 | 18(-0.7) | -15 | [-3] | [5] | [-7] | 27 | 131 | RG | -0.5 | Wait? | | (-1) | 8 | -25 | 4 | 12 | -0.3,84 | 47 | 35 | Jun/1 | 14 | 32.93 | 33.37 | 32.65(-0.06) | 32.57(0.12) | 32.58(0.52) | 32.83 | -0.1 | | 2 | 19(-2.3) | 35 | [-2] | [16] | [13] | 63 | 247 | UR | 1 | SmallShort | | (-2) | 16 | 11 | 41 | 20 | 0.7,95 | 47 | | | |
36 | Jun/1 | 13 | 32.93 | 33.37 | 32.67(-0.06) | 32.57(0) | 32.41(0.06) | 32.71 | -0.2 | | 2 | 21(-1.1) | 10 | [-2] | [1] | [6] | 29 | 85 | UR | 1.1 | SmallShort | | (-3) | 2 | -10 | 39 | 20 | 0.1,76 | 47 | 37 | Jun/1 | 12 | 32.93 | 33.37 | 32.67(0) | 32.53(0.03) | 32.39(0.09) | 32.82 | -0.1 | | 2 | 22(-1.1) | 50 | [0] | [2] | [26] | 15 | 63 | UR | 1.5 | SmallShort | | (-1) | 3 | 43 | 40 | 20 | 0.5,52 | 47 | 38 | Jun/1 | 11 | 32.93 | 33.37 | 32.69(-0.15) | 32.52(-0.15) | 32.36(-0.25) | 32.36 | -0.4 | | 2 | 23(-0.5) | 0 | [-5] | [-12] | [6] | -59 | -15 | RG | 0 | Wait | | (-4) | -8 | 20 | -3 | 3 | -1.1,19 | 47 | 39 | Jun/1 | 10 | 32.93 | 33.37 | 32.74(-0.15) | 32.57(-0.18) | 32.44(-0.4) | 32.15 | -0.6 | | 2 | 24(2.1) | -20 | [-5] | [-17] | [-3] | -88 | -131 | DT | -0.9 | OpenShort | | (-5) | -12 | 13 | -16 | -20 | -1.9,10 | 47 | 40 | Jun/1 | 9 | 32.93 | 33.37 | 32.79(-0.21) | 32.63(-0.18) | 32.57(-0.28) | 32.02 | -0.7 | | 2 | 22(2.5) | -45 | [-6] | [-13] | [-30] | -106 | -92 | DT | -2 | HoldShort? | | (-6) | -8 | -55 | -19 | -20 | -2.8,14 | 47 | | | |
41 | May/31 | 15 | 32.94 | 33.48 | 32.86(-0.06) | 32.63(0) | 32.66(-0.03) | 32.61 | -0.3 | | 3 | 19(-0.4) | 10 | [-2] | [-2] | [-4] | -50 | -28 | RG | -0.2 | Wait? | | (-4) | -1 | -9 | 2 | -15 | -1,25 | 39 | 42 | May/31 | 14 | 32.94 | 33.48 | 32.88(-0.09) | 32.69(0.06) | 32.67(-0.06) | 32.71 | -0.2 | | 3 | 20(-0.6) | 5 | [-3] | [-2] | [1] | -39 | 26 | RG | 0.2 | Wait | | (-2) | -2 | -3 | 12 | 3 | -0.7,29 | 39 | 43 | May/31 | 13 | 32.94 | 33.48 | 32.91(-0.03) | 32.67(-0.06) | 32.69(-0.03) | 32.74 | -0.2 | | 3 | 20(0.3) | 10 | [-1] | [-3] | [3] | -48 | -27 | RG | 0.2 | Wait | | (-3) | -1 | 2 | 1 | 20 | -0.7,20 | 39 | 44 | May/31 | 12 | 32.94 | 33.48 | 32.91(0) | 32.69(-0.12) | 32.69(0) | 32.72 | -0.2 | | 3 | 20(0.1) | 25 | [0] | [-2] | [8] | -55 | -60 | RG | 0.1 | Wait | | (-1) | 0 | 20 | -4 | 20 | -0.8,15 | 39 | 45 | May/31 | 11 | 32.94 | 33.48 | 32.92(-0.06) | 32.73(-0.21) | 32.7(-0.03) | 32.51 | -0.3 | | 3 | 20(1.6) | 5 | [-2] | [-5] | [-7] | -75 | -68 | RG | -0.7 | Wait | | (-2) | -1 | -16 | -9 | -6 | -1.6,15 | 39 | | | |
46 | May/31 | 10 | 32.94 | 33.48 | 32.94(-0.06) | 32.8(-0.15) | 32.71(-0.03) | 32.68 | -0.2 | | 3 | 18(0.6) | 15 | [-2] | [-4] | [-2] | -51 | -28 | RG | -0.1 | Wait | | (-1) | -1 | -10 | 5 | 3 | -1.1,27 | 39 | 47 | May/31 | 9 | 32.94 | 33.48 | 32.96(0.03) | 32.85(-0.06) | 32.72(0.18) | 32.79 | -0.1 | | 3 | 18(-0.4) | 30 | [1] | [4] | [3] | -42 | -37 | UT | 0.3 | OpenLong? | | (0) | 5 | -3 | 16 | 9 | -0.8,28 | 39 | 48 | May/30 | 15 | 32.91 | 33.59 | 32.95(0.03) | 32.87(-0.09) | 32.66(-0.03) | 32.82 | -0.1 | | 4 | 18(-0.2) | 25 | [1] | [-3] | [1] | -47 | -76 | RG | 0.7 | Wait? | | (0) | -1 | 10 | -16 | 6 | -0.6,18 | 64 | 49 | May/30 | 14 | 32.91 | 33.59 | 32.94(-0.12) | 32.9(-0.15) | 32.67(-0.24) | 32.71 | -0.2 | | 4 | 18(-1.3) | 5 | [-4] | [-11] | [0] | -67 | -11 | RG | 0.2 | Wait | | (0) | -7 | 14 | -22 | -12 | -1,8 | 64 | 50 | May/30 | 13 | 32.91 | 33.59 | 32.98(-0.15) | 32.95(-0.24) | 32.75(-0.43) | 32.56 | -0.3 | | 4 | 20(-0.3) | -20 | [-4] | [-18] | [-9] | -91 | -91 | DT | -0.7 | HoldShort | | (-4) | -13 | -6 | -30 | -20 | -1.7,2 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|