|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $57.6100 One month high (close): $65.8700
DAR Daily Change: -3.26% Daily StdDev 2.46% DAR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $63.18(-3.26%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 13 | 63.79 | 63.81 | 64.39(-0.02) | 64.59(-0.54) | 63.27(-0.8) | 62.83 | -0.9 | | -0 | 113(1.7) | -20 | [-1] | [-44] | [-3] | -81 | -430 | DT | -0.4 | OpenShort | | (-1) | -33 | 18 | -14 | -20 | -1.3,2 | 43 | Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.79(daily_ema_20 1.53%) 63.81(daily_ema_10 1.56%) 64.39(hourly_sma_20 2.48%) 64.59(hourly_sma_10 2.8%)
|
| | | 2 | Jun/8 | 12 | 63.79 | 63.81 | 64.4(-0.08) | 64.94(-0.32) | 63.78(-0.99) | 62.54 | -1.2 | | -0 | 111(5.2) | -45 | [-3] | [-48] | [-31] | -89 | -467 | DT | -1.1 | OpenShort | | (-2) | -40 | -32 | -29 | -20 | -1.6,1 | 43 | | 3 | Jun/8 | 11 | 63.79 | 63.81 | 64.45(-0.02) | 65.15(-0.17) | 64.42(-0.86) | 63.06 | -0.7 | | -0 | 106(1.7) | -30 | [-1] | [-39] | [-34] | -70 | -428 | DT | -1.2 | OpenShort | | (-1) | -35 | -37 | -36 | -20 | -1.2,10 | 43 | | 4 | Jun/8 | 10 | 63.79 | 63.81 | 64.46(0.02) | 65.26(-0.03) | 64.98(-0.78) | 63.67 | -0.1 | | -0 | 104(-2.1) | -25 | [1] | [-33] | [-31] | -38 | -346 | DR | -1.2 | OpenShort | | (1) | -32 | -38 | -31 | -20 | -0.7,30 | 43 | | 5 | Jun/8 | 9 | 63.79 | 63.81 | 64.45(0.09) | 65.28(0.15) | 65.49(-0.64) | 64.3 | 0.5 | | -0 | 106(-2.4) | -35 | [4] | [-23] | [-34] | -1 | -285 | DR | -1.1 | OpenShort? | | (3) | -26 | -60 | -25 | -20 | -0.1,52 | 43 | | | | |
| 6 | Jun/7 | 15 | 63.8 | 63.94 | 64.39(0.12) | 65.18(0.15) | 65.91(-0.32) | 65.31 | 1.4 | | 4 | 109(-0.7) | -5 | [5] | [-8] | [-12] | 38 | -73 | DR | -0.5 | OpenShort? | | (7) | -13 | -23 | -17 | -16 | 0.8,68 | 61 | | 7 | Jun/7 | 14 | 63.8 | 63.94 | 64.31(0.14) | 65.08(0.18) | 66.12(0.35) | 65.71 | 1.8 | | 4 | 109(4.6) | 35 | [6] | [20] | [-4] | 56 | 163 | CR | -0.4 | HoldShort | | (7) | 15 | -7 | -21 | 20 | 1.2,76 | 61 | | 8 | Jun/7 | 13 | 63.8 | 63.94 | 64.22(0.12) | 64.96(0.23) | 65.89(0.52) | 65.83 | 1.9 | | 4 | 105(5.6) | 40 | [5] | [28] | [-3] | 73 | 261 | CR | -0.1 | HoldShort | | (6) | 22 | -10 | -17 | 20 | 1.5,85 | 61 | | 9 | Jun/7 | 12 | 63.8 | 63.94 | 64.14(0.14) | 64.81(0.4) | 65.55(0.75) | 66 | 2.1 | | 4 | 99(9.4) | 50 | [6] | [41] | [-8] | 88 | 342 | CR | 0.4 | OpenShort | | (5) | 31 | -42 | 10 | 20 | 1.8,93 | 61 | | 10 | Jun/7 | 11 | 63.8 | 63.94 | 64.05(0.2) | 64.55(0.59) | 65.06(0.99) | 66.72 | 2.8 | | 4 | 90(22.8) | 50 | [8] | [56] | [23] | 120 | 469 | UT | 1.8 | HoldLong | | (8) | 41 | 25 | 36 | 20 | 2.8,100 | 61 | | | | |
| 11 | Jun/7 | 10 | 63.8 | 63.94 | 63.92(0.16) | 64.17(0.5) | 64.42(0.62) | 66.29 | 2.4 | | 4 | 67(21.3) | 50 | [7] | [38] | [51] | 125 | 365 | UT | 2.7 | HoldLong | | (7) | 26 | 102 | 45 | 20 | 3.4,90 | 61 | | 12 | Jun/7 | 9 | 63.8 | 63.94 | 63.82(0.02) | 63.85(0.17) | 64.02(-0.02) | 64.58 | 0.7 | | 4 | 46(1.3) | 30 | [1] | [4] | [15] | 59 | 94 | UT | 1.2 | OpenLong? | | (1) | -1 | 29 | 16 | 20 | 1.6,69 | 61 | | 13 | Jun/6 | 15 | 63.47 | 63.96 | 63.81(-0.02) | 63.74(0.13) | 64.03(-0.05) | 64.1 | 0.4 | | 5 | 44(13) | 25 | [-1] | [1] | [8] | 13 | 58 | UR | 0.2 | SmallShort? | | (-1) | -2 | 28 | -18 | 20 | 0.6,48 | 67 | | 14 | Jun/6 | 14 | 63.47 | 63.96 | 63.82(0.03) | 63.66(0.05) | 64.06(0.05) | 63.64 | 0.1 | | 5 | 31(-0.8) | 30 | [1] | [4] | [-5] | -9 | -48 | CR | -0.9 | HoldShort | | (-2) | 2 | 2 | -24 | -20 | -0.4,51 | 67 | | 15 | Jun/6 | 13 | 63.47 | 63.96 | 63.8(0.05) | 63.63(0.03) | 64.03(0.16) | 63.61 | 0.1 | | 5 | 32(-2.5) | 20 | [2] | [8] | [-14] | 11 | -43 | CR | -0.9 | HoldShort | | (1) | 7 | -38 | -4 | -5 | -0.4,71 | 67 | | | | |
| 16 | Jun/6 | 12 | 63.47 | 63.96 | 63.77(0.14) | 63.61(0.13) | 63.93(0.39) | 64.24 | 0.5 | | 5 | 35(-3.4) | 50 | [6] | [21] | [3] | 66 | 23 | UT | 0.6 | OpenLong | | (4) | 16 | -19 | 36 | 20 | 0.9,93 | 67 | | 17 | Jun/6 | 11 | 63.47 | 63.96 | 63.68(0.16) | 63.53(0.08) | 63.68(0.36) | 64.56 | 0.7 | | 5 | 38(-1) | 50 | [7] | [19] | [19] | 64 | 64 | UT | 1.5 | OpenLong | | (7) | 15 | 15 | 38 | 20 | 1.5,76 | 67 | | 18 | Jun/6 | 10 | 63.47 | 63.96 | 63.58(0.11) | 63.48(0.06) | 63.45(0.36) | 64.31 | 0.5 | | 5 | 39(0.9) | 50 | [5] | [18] | [28] | 22 | 89 | UT | 1.4 | OpenLong | | (5) | 15 | 54 | 20 | 20 | 1.2,42 | 67 | | 19 | Jun/6 | 9 | 63.47 | 63.96 | 63.58(0) | 63.44(-0.17) | 63.22(-0.02) | 63.42 | -0 | | 5 | 38(-0.2) | 35 | [0] | [-4] | [8] | -42 | -15 | RG | 0.3 | Wait? | | (1) | -1 | 22 | -9 | 20 | -0.2,13 | 67 | | 20 | Jun/5 | 15 | 63.16 | 63.99 | 63.51(0.02) | 63.55(-0.19) | 63.23(-0.11) | 63.06 | -0.1 | | 6 | 38(8) | 35 | [1] | [-8] | [-3] | -51 | -119 | DR | -0.3 | OpenShort? | | (0) | -5 | -1 | -14 | -8 | -0.8,19 | 53 | | | | |
| 21 | Jun/5 | 14 | 63.16 | 63.99 | 63.5(0.02) | 63.67(-0.19) | 63.3(-0.14) | 63.08 | -0 | | 6 | 30(-0.4) | 20 | [1] | [-10] | [-10] | -37 | -130 | DR | -0.4 | OpenShort | | (1) | -6 | -18 | -9 | -20 | -0.7,31 | 53 | | 22 | Jun/5 | 13 | 63.16 | 63.99 | 63.49(0.06) | 63.79(-0.13) | 63.39(-0.19) | 63.37 | 0.1 | | 6 | 31(-1.2) | 30 | [3] | [-10] | [-3] | -15 | -137 | DR | -0 | OpenShort | | (1) | -8 | -2 | -8 | -14 | -0.2,40 | 53 | | 23 | Jun/5 | 12 | 63.16 | 63.99 | 63.45(0.03) | 63.87(-0.16) | 63.51(-0.24) | 63.4 | 0.1 | | 6 | 32(-0.5) | 25 | [1] | [-13] | [-1] | -9 | -106 | DR | -0.2 | OpenShort | | (2) | -10 | 9 | -14 | -16 | -0.1,44 | 53 | | 24 | Jun/5 | 11 | 63.16 | 63.99 | 63.43(0.03) | 63.97(-0.02) | 63.66(-0.34) | 63.25 | 0 | | 6 | 33(-0.4) | 5 | [1] | [-14] | [-12] | -11 | -152 | DR | -0.6 | OpenShort | | (1) | -14 | -5 | -24 | -20 | -0.3,47 | 53 | | 25 | Jun/5 | 10 | 63.16 | 63.99 | 63.41(0.06) | 63.98(0.11) | 63.88(-0.17) | 63.33 | 0.1 | | 6 | 33(-0.7) | 15 | [3] | [-4] | [-15] | 8 | -122 | DR | -0.8 | OpenShort | | (1) | -7 | -15 | -22 | -20 | -0.1,60 | 53 | | | | |
| 26 | Jun/5 | 9 | 63.16 | 63.99 | 63.37(0.05) | 63.91(0.13) | 63.99(-0.3) | 63.58 | 0.2 | | 6 | 34(-0.6) | 5 | [2] | [-9] | [-17] | 33 | -105 | DR | -0.6 | OpenShort? | | (3) | -12 | -24 | -16 | -20 | 0.3,75 | 53 | | 27 | Jun/2 | 15 | 62.92 | 64.17 | 63.34(0.08) | 63.83(0.22) | 64.18(-0.12) | 63.98 | 0.5 | | 10 | 34(5.1) | 45 | [3] | [1] | [-8] | 60 | -20 | CR | -0.3 | HoldShort? | | (4) | -5 | -13 | -7 | -20 | 0.9,87 | 59 | | 28 | Jun/2 | 14 | 62.92 | 64.17 | 63.29(0.03) | 63.69(0.19) | 64.26(-0.02) | 64.19 | 0.6 | | 10 | 29(1.2) | 45 | [1] | [4] | [-1] | 73 | 103 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -7 | 15 | 1.3,90 | 59 | | 29 | Jun/2 | 13 | 62.92 | 64.17 | 63.27(0.05) | 63.57(0.17) | 64.27(0.3) | 64.26 | 0.6 | | 10 | 28(1.4) | 50 | [2] | [17] | [4] | 80 | 186 | UT | -0 | OpenLong | | (1) | 12 | 5 | -3 | 20 | 1.5,92 | 59 | | 30 | Jun/2 | 12 | 62.92 | 64.17 | 63.24(0.06) | 63.46(0.21) | 64.08(0.38) | 64.17 | 0.5 | | 10 | 27(1.4) | 50 | [3] | [21] | [-0] | 81 | 186 | UT | 0.1 | OpenLong | | (2) | 16 | -8 | -1 | 20 | 1.5,93 | 59 | | | | |
| 31 | Jun/2 | 11 | 62.92 | 64.17 | 63.2(0.06) | 63.33(0.24) | 63.84(0.6) | 64.31 | 0.6 | | 10 | 25(2.8) | 50 | [3] | [31] | [11] | 95 | 276 | UT | 0.8 | OpenLong | | (3) | 25 | 2 | 28 | 20 | 1.9,97 | 59 | | 32 | Jun/2 | 10 | 62.92 | 64.17 | 63.16(0.1) | 63.18(0.24) | 63.46(0.54) | 64.27 | 0.6 | | 10 | 22(2.5) | 50 | [4] | [29] | [10] | 90 | 219 | UT | 1.6 | OpenLong | | (2) | 22 | -7 | 46 | 20 | 2.2,85 | 59 | | 33 | Jun/2 | 9 | 62.92 | 64.17 | 63.1(0.1) | 63.03(0.24) | 63.12(0.4) | 64.39 | 0.6 | | 10 | 20(4.7) | 50 | [4] | [23] | [40] | 84 | 200 | UT | 2.8 | OpenLong? | | (4) | 17 | 68 | 53 | 20 | 2.8,64 | 59 | | 34 | Jun/1 | 15 | 62.51 | 64.23 | 63.1(0) | 62.88(0.05) | 62.87(0.05) | 63.27 | 0.3 | | 11 | 15(2.7) | 50 | [0] | [4] | [14] | 12 | 53 | UR | 1.2 | SmallShort? | | (0) | 2 | 22 | 24 | 20 | 0.7,44 | 51 | | 35 | Jun/1 | 14 | 62.51 | 64.23 | 63.04(-0.08) | 62.85(0.03) | 62.84(0.05) | 62.92 | 0.1 | | 11 | 12(-1.7) | 50 | [-3] | [2] | [8] | -47 | 79 | UR | 0.2 | SmallShort | | (-1) | 2 | 26 | -6 | 2 | -0.3,11 | 51 | | | | |
| 36 | Jun/1 | 13 | 62.51 | 64.23 | 63.09(-0.11) | 62.83(-0.05) | 62.81(-0.14) | 62.5 | -0 | | 11 | 14(-0.5) | 20 | [-5] | [-7] | [-6] | -75 | -9 | RG | -0.8 | SmallLong | | (-4) | -6 | -2 | -14 | -20 | -1.5,13 | 51 | | 37 | Jun/1 | 12 | 62.51 | 64.23 | 63.16(-0.11) | 62.86(-0.05) | 62.9(-0.05) | 62.54 | 0 | | 11 | 15(-0.4) | 15 | [-5] | [-4] | [-13] | -61 | 4 | RG | -0.9 | SmallLong | | (-4) | -2 | -35 | 2 | -20 | -1.5,27 | 51 | | 38 | Jun/1 | 11 | 62.51 | 64.23 | 63.23(-0.08) | 62.89(-0.1) | 62.93(0.08) | 63.12 | 0.2 | | 11 | 15(-1.3) | 45 | [-3] | [1] | [6] | -28 | 87 | UR | 0.5 | SmallShort | | (-3) | 3 | -1 | 11 | 20 | -0.3,30 | 51 | | 39 | Jun/1 | 10 | 62.51 | 64.23 | 63.28(-0.05) | 62.95(-0.11) | 62.93(0) | 63.13 | 0.2 | | 11 | 16(0.2) | 50 | [-2] | [-2] | [12] | -34 | 35 | RG | 0.5 | Wait | | (-3) | 0 | 21 | 15 | 20 | -0.3,24 | 51 | | 40 | Jun/1 | 9 | 62.51 | 64.23 | 63.31(-0.06) | 63.02(-0.1) | 62.88(0.03) | 62.79 | 0.1 | | 11 | 16(0.1) | 45 | [-3] | [-1] | [-3] | -68 | -7 | RG | -0.2 | Wait? | | (-2) | 1 | -8 | 1 | -2 | -1.1,10 | 51 | | | | |
| 41 | May/31 | 15 | 62.21 | 64.25 | 63.35(-0.08) | 63.08(-0.1) | 62.86(0.06) | 62.93 | 0.2 | | 13 | 16(0.8) | 45 | [-3] | [1] | [7] | -61 | 31 | UR | 0.2 | SmallShort? | | (-2) | 3 | 15 | 6 | 8 | -0.9,12 | 51 | | 42 | May/31 | 14 | 62.21 | 64.25 | 63.4(-0.13) | 63.14(-0.05) | 62.82(-0.06) | 62.68 | 0.2 | | 13 | 15(0.1) | 15 | [-5] | [-3] | [-8] | -79 | 12 | RG | -0.3 | Wait | | (-4) | -2 | -16 | 5 | -20 | -1.5,9 | 51 | | 43 | May/31 | 13 | 62.21 | 64.25 | 63.48(-0.09) | 63.17(-0.03) | 62.86(-0.25) | 62.94 | 0.2 | | 13 | 15(-0.1) | 35 | [-4] | [-10] | [-1] | -71 | -59 | RG | 0.2 | Wait | | (-4) | -10 | 0 | 2 | -13 | -1.2,9 | 51 | | 44 | May/31 | 12 | 62.21 | 64.25 | 63.54(-0.09) | 63.19(-0.08) | 63.02(-0.24) | 62.94 | 0.2 | | 13 | 15(-0.1) | 35 | [-4] | [-11] | [1] | -78 | -56 | RG | -0.2 | Wait | | (-4) | -10 | 9 | -3 | -16 | -1.3,5 | 51 | | 45 | May/31 | 11 | 62.21 | 64.25 | 63.6(-0.06) | 63.24(-0.16) | 63.17(-0.21) | 62.79 | 0.2 | | 13 | 15(1.2) | 30 | [-2] | [-11] | [-7] | -93 | -122 | RG | -0.8 | SmallLong | | (-5) | -9 | 1 | -36 | -17 | -1.7,0 | 51 | | | | |
| 46 | May/31 | 10 | 62.21 | 64.25 | 63.64(-0.08) | 63.34(-0.25) | 63.3(-0.36) | 62.77 | 0.2 | | 13 | 14(2.4) | 15 | [-3] | [-19] | [-7] | -78 | -150 | RG | -1.2 | SmallLong | | (-2) | -15 | -4 | -24 | -19 | -2,22 | 51 | | 47 | May/31 | 9 | 62.21 | 64.25 | 63.69(-0.02) | 63.5(-0.11) | 63.53(0.08) | 62.84 | 0.2 | | 13 | 12(0.3) | 20 | [-1] | [2] | [-24] | -69 | -88 | RG | -1.9 | SmallLong? | | (-1) | 3 | -57 | -10 | -20 | -2.4,41 | 51 | | 48 | May/30 | 15 | 61.88 | 64.07 | 63.7(0.03) | 63.57(-0.05) | 63.48(0.21) | 63.79 | 0.6 | | 12 | 11(0.7) | 50 | [1] | [9] | [7] | 14 | 33 | UT | 0.9 | OpenLong? | | (1) | 9 | 9 | 5 | 20 | 0.3,56 | 70 | | 49 | May/30 | 14 | 61.88 | 64.07 | 63.68(-0.06) | 63.57(0) | 63.35(0.08) | 63.64 | 0.5 | | 12 | 11(-0.8) | 45 | [-2] | [3] | [3] | -7 | 73 | UR | 0.8 | SmallShort | | (0) | 3 | 11 | -2 | 2 | -0.1,46 | 70 | | 50 | May/30 | 13 | 61.88 | 64.07 | 63.72(-0.06) | 63.6(-0.03) | 63.3(-0.14) | 63.46 | 0.5 | | 12 | 12(-0.5) | 25 | [-2] | [-6] | [-5] | -40 | -14 | RG | 0.4 | Wait | | (-2) | -6 | -5 | -13 | -13 | -0.7,28 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|