|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $199.4400 One month high (close): $214.0200
PXD Daily Change: 0.11% Daily StdDev 2.1% PXD EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $207.03(0.11%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 206.07 | 204.77 | 204.98(0.01) | 207.16(-0.04) | 206.7(-0.23) | 205.54 | -0.1 | | -3 | 66(-0.5) | -45 | [1] | [-13] | [-14] | 30 | -41 | DR | -0.5 | OpenShort | | (2) | -11 | -24 | -10 | -20 | 0.2,75 | 55 | Sample size 15 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces: 204.77(daily_ema_10 -0.37%)
Support Levels: 204.98(weak_hourly_sma_20 -0.27%)
Resistance Levels: 206.07(daily_ema_20 0.26%) 207.16(hourly_sma_10 0.79%)
|
| | | 2 | Jun/8 | 11 | 206.07 | 204.77 | 204.96(0.07) | 207.24(0.23) | 207.17(0.03) | 206.62 | 0.2 | | -3 | 67(1.3) | -25 | [3] | [7] | [-13] | 51 | 15 | CR | -0.2 | HoldShort | | (2) | 1 | -24 | -2 | -20 | 0.7,83 | 55 | | 3 | Jun/8 | 10 | 206.07 | 204.77 | 204.81(0.09) | 206.77(0.28) | 207.11(-0.02) | 207.67 | 0.4 | | -3 | 65(2.1) | -10 | [4] | [6] | [1] | 64 | 41 | RG | 0.2 | Wait | | (4) | -1 | 11 | -1 | -20 | 1.2,84 | 55 | | 4 | Jun/8 | 9 | 206.07 | 204.77 | 204.62(0.08) | 206.19(0.27) | 207.16(-0.1) | 207.19 | 0.3 | | -3 | 63(2.1) | -15 | [4] | [2] | [1] | 60 | 22 | RG | 0 | Wait? | | (4) | -5 | 11 | -3 | -19 | 1.1,82 | 55 | | 5 | Jun/7 | 15 | 206.15 | 205.2 | 204.46(-0.02) | 205.64(0.21) | 207.37(-0.12) | 206.72 | 0.2 | | -3 | 61(-0.3) | -50 | [-1] | [-2] | [-6] | 56 | 101 | DT | -0.3 | OpenShort? | | (3) | -6 | -11 | -10 | -10 | 1,81 | 55 | | | | |
| 6 | Jun/7 | 14 | 206.15 | 205.2 | 204.5(0.02) | 205.2(0.21) | 207.62(0.15) | 207.22 | 0.3 | | -3 | 62(1) | -20 | [1] | [11] | [3] | 66 | 147 | RG | -0.2 | Wait | | (-0) | 7 | 8 | -8 | 20 | 1.2,86 | 55 | | 7 | Jun/7 | 13 | 206.15 | 205.2 | 204.46(0.01) | 204.77(0.22) | 207.31(0.41) | 206.86 | 0.2 | | -3 | 61(0.5) | -20 | [1] | [24] | [-4] | 69 | 215 | CR | -0.2 | HoldShort | | (0) | 20 | -20 | 3 | 20 | 1.1,91 | 55 | | 8 | Jun/7 | 12 | 206.15 | 205.2 | 204.43(0.04) | 204.32(0.32) | 206.46(0.61) | 207.75 | 0.4 | | -3 | 60(2.9) | 5 | [2] | [36] | [4] | 85 | 277 | RG | 0.6 | Wait | | (2) | 29 | -12 | 23 | 20 | 1.5,97 | 55 | | 9 | Jun/7 | 11 | 206.15 | 205.2 | 204.35(0.07) | 203.66(0.24) | 205.21(0.64) | 208.28 | 0.6 | | -3 | 57(5) | 25 | [3] | [36] | [19] | 89 | 283 | UT | 1.5 | OpenLong | | (2) | 31 | 7 | 50 | 20 | 1.9,91 | 55 | | 10 | Jun/7 | 10 | 206.15 | 205.2 | 204.21(0.1) | 203.18(0.22) | 203.9(0.62) | 207.95 | 0.5 | | -3 | 52(5.7) | 35 | [5] | [35] | [34] | 61 | 236 | UT | 2.1 | OpenLong | | (3) | 30 | 50 | 45 | 20 | 1.9,63 | 55 | | | | |
| 11 | Jun/7 | 9 | 206.15 | 205.2 | 204.01(0.02) | 202.74(0.03) | 202.64(0.2) | 205.72 | -0.1 | | -3 | 46(0.4) | 30 | [1] | [9] | [37] | 17 | 110 | UT | 1.8 | OpenLong? | | (1) | 10 | 76 | 28 | 20 | 1,42 | 55 | | 12 | Jun/6 | 15 | 206.35 | 205.82 | 203.97(-0.04) | 202.67(-0.08) | 202.23(0.02) | 202.4 | -1 | | -3 | 46(2.8) | -10 | [-2] | [-3] | [6] | -62 | -32 | DP | 0.1 | OpenShort? | | (-2) | 1 | 15 | -1 | 8 | -0.9,11 | 55 | | 13 | Jun/6 | 14 | 206.35 | 205.82 | 203.97(0) | 202.84(-0.1) | 202.18(0.04) | 201.73 | -1.2 | | -3 | 43(-0.3) | 5 | [0] | [-2] | [-3] | -75 | -99 | DR | -0.3 | HoldShort | | (-3) | 2 | -2 | -7 | -16 | -1.4,10 | 55 | | 14 | Jun/6 | 13 | 206.35 | 205.82 | 204.05(-0.01) | 203.05(-0.11) | 202.1(-0.18) | 201.81 | -1.2 | | -3 | 44(0.9) | -15 | [-1] | [-13] | [-5] | -66 | -147 | DT | -0.2 | OpenShort | | (1) | -9 | -9 | -2 | -19 | -1.3,17 | 55 | | 15 | Jun/6 | 12 | 206.35 | 205.82 | 204.05(-0) | 203.28(-0.26) | 202.47(-0.18) | 202.22 | -1.1 | | -3 | 43(0.2) | -25 | [-0] | [-16] | [-4] | -59 | -138 | DR | -0.2 | OpenShort | | (-0) | -9 | -18 | 2 | 18 | -1.1,19 | 55 | | | | |
| 16 | Jun/6 | 11 | 206.35 | 205.82 | 204.08(0.01) | 203.8(-0.17) | 202.83(-0.13) | 203 | -0.9 | | -3 | 42(-0.5) | -0 | [1] | [-12] | [5] | -54 | -95 | RG | 0.1 | Wait | | (1) | -6 | 19 | -10 | 9 | -0.7,14 | 55 | | 17 | Jun/6 | 10 | 206.35 | 205.82 | 204.06(0.01) | 204.14(-0.19) | 203.1(-0.17) | 202.19 | -1.1 | | -3 | 43(-1.1) | -10 | [1] | [-14] | [1] | -61 | -144 | RG | -0.5 | Wait | | (-1) | -8 | 21 | -20 | -20 | -1.1,17 | 55 | | 18 | Jun/6 | 9 | 206.35 | 205.82 | 204.03(0.04) | 204.52(-0.25) | 203.45(-0.27) | 201.29 | -1.3 | | -3 | 44(-4.4) | -30 | [2] | [-20] | [-26] | -64 | -240 | DR | -1.3 | OpenShort? | | (-1) | -13 | -52 | -23 | -20 | -1.6,26 | 55 | | 19 | Jun/5 | 15 | 206.78 | 206.56 | 203.95(0.11) | 205.03(-0.1) | 204.01(-0.04) | 203.57 | -0.8 | | -3 | 48(-5.6) | -5 | [5] | [-4] | [-8] | -24 | -143 | DR | -0.2 | OpenShort? | | (5) | -2 | -12 | -10 | -20 | -0.2,31 | 46 | | 20 | Jun/5 | 14 | 206.78 | 206.56 | 203.72(0.12) | 205.24(-0.01) | 204.09(-0.32) | 204.1 | -0.7 | | -3 | 54(-4.7) | -5 | [6] | [-15] | [-6] | 0 | -185 | DR | 0 | OpenShort | | (6) | -15 | -7 | -8 | -20 | 0.2,45 | 46 | | | | |
| 21 | Jun/5 | 13 | 206.78 | 206.56 | 203.48(0.11) | 205.24(0) | 204.75(-0.22) | 204.41 | -0.6 | | -3 | 59(-3.3) | -10 | [5] | [-11] | [-2] | 4 | -119 | DR | -0.1 | OpenShort | | (6) | -11 | 7 | -12 | -20 | 0.4,44 | 46 | | 22 | Jun/5 | 12 | 206.78 | 206.56 | 203.25(0.11) | 205.24(0) | 205.2(-0.19) | 204.11 | -0.7 | | -3 | 62(-2.4) | -15 | [5] | [-9] | [-6] | 5 | -122 | DR | -0.4 | OpenShort | | (6) | -9 | 6 | -30 | -20 | 0.3,47 | 46 | | 23 | Jun/5 | 11 | 206.78 | 206.56 | 203.03(0.08) | 205.27(0.11) | 205.59(-0.24) | 203.86 | -0.7 | | -3 | 64(-1.6) | -35 | [4] | [-9] | [-11] | 23 | -105 | DR | -0.7 | OpenShort | | (5) | -11 | -3 | -23 | -20 | 0.3,65 | 46 | | 24 | Jun/5 | 10 | 206.78 | 206.56 | 202.86(0.09) | 205.05(0.08) | 206.08(-0.17) | 204 | -0.7 | | -3 | 66(-1.6) | -50 | [4] | [-7] | [-33] | 41 | -76 | DR | -0.8 | OpenShort | | (5) | -8 | -76 | -18 | -20 | 0.4,81 | 46 | | 25 | Jun/5 | 9 | 206.78 | 206.56 | 202.67(0.16) | 204.89(0.25) | 206.43(0.31) | 207.42 | 0.2 | | -3 | 68(5.8) | 35 | [8] | [21] | [9] | 95 | 146 | UT | 0.4 | OpenLong? | | (9) | 15 | 19 | 0 | 20 | 1.8,100 | 46 | | | | |
| 26 | Jun/2 | 15 | 207.24 | 207.2 | 202.35(0.15) | 204.37(0.2) | 205.79(0.21) | 206.59 | -0.2 | | -0 | 62(4.9) | 35 | [7] | [17] | [6] | 93 | 111 | UT | 0.3 | OpenLong? | | (7) | 10 | 11 | -1 | 20 | 1.7,100 | 52 | | 27 | Jun/2 | 14 | 207.24 | 207.2 | 202.04(0.01) | 203.97(0.21) | 205.35(0.2) | 206.09 | -0.3 | | -0 | 57(0.9) | -10 | [1] | [15] | [2] | 95 | 241 | RG | 0.3 | Wait | | (7) | 10 | -2 | 4 | 20 | 1.8,100 | 52 | | 28 | Jun/2 | 13 | 207.24 | 207.2 | 202.02(0.05) | 203.54(0.34) | 204.95(0.47) | 206.19 | -0.3 | | -0 | 56(3.9) | 25 | [2] | [31] | [8] | 95 | 279 | UT | 0.5 | OpenLong | | (1) | 22 | 13 | 11 | 19 | 1.8,100 | 52 | | 29 | Jun/2 | 12 | 207.24 | 207.2 | 201.91(0.04) | 202.85(0.33) | 203.99(0.32) | 205.62 | -0.4 | | -0 | 52(2.8) | 30 | [2] | [24] | [14] | 95 | 221 | UT | 0.8 | OpenLong | | (2) | 15 | 26 | 18 | 20 | 1.8,100 | 52 | | 30 | Jun/2 | 11 | 207.24 | 207.2 | 201.91(0) | 202.19(0.24) | 203.34(0.18) | 204.46 | -0.7 | | -0 | 49(0.1) | 0 | [0] | [14] | [7] | 83 | 178 | UR | 0.6 | SmallShort | | (1) | 9 | 2 | 26 | 20 | 1.3,100 | 52 | | | | |
| 31 | Jun/2 | 10 | 207.24 | 207.2 | 201.82(0.03) | 201.71(0.25) | 202.98(0.22) | 204.38 | -0.7 | | -0 | 49(1.7) | 10 | [1] | [17] | [9] | 62 | 156 | RG | 0.7 | Wait | | (0) | 11 | 6 | 19 | 20 | 1.3,79 | 52 | | 32 | Jun/2 | 9 | 207.24 | 207.2 | 201.82(-0) | 201.2(0.2) | 202.53(0.2) | 204.09 | -0.8 | | -0 | 48(-0.3) | 25 | [-0] | [14] | [26] | 42 | 172 | UR | 0.8 | SmallShort? | | (1) | 10 | 59 | 13 | 20 | 1.2,62 | 52 | | 33 | Jun/1 | 15 | 207.28 | 207.08 | 201.77(-0.1) | 200.8(0.06) | 202.13(0.21) | 201.54 | -1.4 | | -2 | 48(-3.8) | -35 | [-5] | [9] | [-4] | 5 | 148 | RG | -0.3 | Wait? | | (-3) | 10 | -17 | 7 | 9 | -0.1,57 | 43 | | 34 | Jun/1 | 14 | 207.28 | 207.08 | 201.97(-0.15) | 200.67(0.1) | 201.7(0.32) | 202.28 | -1.2 | | -2 | 52(-10.7) | -35 | [-7] | [15] | [4] | 5 | 258 | UR | 0.3 | SmallShort | | (-4) | 15 | -3 | 16 | 20 | 0.1,52 | 43 | | 35 | Jun/1 | 13 | 207.28 | 207.08 | 202.28(-0.13) | 200.47(0.07) | 201.06(0.3) | 202.42 | -1.2 | | -2 | 62(-6.9) | -25 | [-6] | [13] | [7] | 3 | 222 | UR | 0.5 | SmallShort | | (-7) | 14 | -5 | 27 | 20 | 0.1,50 | 43 | | | | |
| 36 | Jun/1 | 12 | 207.28 | 207.08 | 202.55(-0.09) | 200.33(0.12) | 200.45(0.31) | 202.63 | -1.1 | | -2 | 69(-3.3) | 0 | [-4] | [16] | [15] | -16 | 173 | UR | 0.8 | SmallShort | | (-7) | 15 | 19 | 24 | 20 | 0,34 | 43 | | 37 | Jun/1 | 11 | 207.28 | 207.08 | 202.74(-0.11) | 200.09(-0.18) | 199.83(0.21) | 201.8 | -1.3 | | -2 | 73(-2.8) | 25 | [-5] | [3] | [29] | -42 | 119 | UR | 0.7 | SmallShort | | (-6) | 10 | 56 | 15 | 20 | -0.3,16 | 43 | | 38 | Jun/1 | 10 | 207.28 | 207.08 | 202.96(-0.18) | 200.46(-0.26) | 199.41(-0.14) | 199.4 | -1.9 | | -2 | 75(1.9) | -40 | [-9] | [-16] | [5] | -78 | -31 | DP | -0 | OpenShort | | (-9) | -7 | 9 | 3 | 12 | -1.2,2 | 43 | | 39 | Jun/1 | 9 | 207.28 | 207.08 | 203.33(-0.21) | 200.99(-0.23) | 199.68(-0.1) | 199 | -2 | | -2 | 73(0.1) | -50 | [-10] | [-14] | [-4] | -88 | -20 | DT | -0.2 | HoldShort? | | (-8) | -5 | -10 | 2 | -17 | -1.5,0 | 43 | | 40 | May/31 | 15 | 207.66 | 207.51 | 203.75(-0.22) | 201.46(-0.24) | 199.87(-0.18) | 199.43 | -2.2 | | -3 | 73(-4.6) | -50 | [-11] | [-18] | [-3] | -88 | -29 | DT | -0.1 | HoldShort? | | (-10) | -9 | -6 | 1 | -20 | -1.5,0 | 39 | | | | |
| 41 | May/31 | 14 | 207.66 | 207.51 | 204.2(-0.19) | 201.95(-0.18) | 200.24(-0.05) | 199.66 | -2.1 | | -3 | 78(2) | -50 | [-9] | [-10] | [-4] | -88 | -39 | DT | -0.2 | OpenShort | | (-10) | -2 | -5 | 3 | -20 | -1.5,0 | 39 | | 42 | May/31 | 13 | 207.66 | 207.51 | 204.59(-0.21) | 202.32(-0.21) | 200.34(-0.59) | 199.86 | -2.1 | | -3 | 76(3.4) | -50 | [-10] | [-36] | [-6] | -93 | -165 | DT | -0.2 | OpenShort | | (-9) | -28 | -7 | -3 | -20 | -1.7,0 | 39 | | 43 | May/31 | 12 | 207.66 | 207.51 | 205.02(-0.2) | 202.75(-0.26) | 201.52(-0.39) | 200.19 | -2 | | -3 | 73(3.3) | -50 | [-9] | [-28] | [-2] | -92 | -136 | DT | -0.5 | OpenShort | | (-10) | -18 | -0 | 2 | -20 | -1.8,3 | 39 | | 44 | May/31 | 11 | 207.66 | 207.51 | 205.44(-0.18) | 203.27(-0.41) | 202.31(-0.37) | 200.21 | -2 | | -3 | 69(6.7) | -50 | [-9] | [-30] | [-12] | -97 | -161 | DT | -0.8 | OpenShort | | (-10) | -18 | -21 | -18 | -19 | -2,3 | 39 | | 45 | May/31 | 10 | 207.66 | 207.51 | 205.82(-0.15) | 204.1(-0.3) | 203.07(-0.25) | 201.11 | -1.7 | | -3 | 63(4) | -45 | [-7] | [-22] | [2] | -83 | -139 | DP | -0.8 | OpenShort | | (-8) | -12 | 17 | -3 | -20 | -2,17 | 39 | | | | |
| 46 | May/31 | 9 | 207.66 | 207.51 | 206.13(-0.18) | 204.72(-0.32) | 203.57(-0.36) | 200.38 | -1.9 | | -3 | 59(13.4) | -50 | [-9] | [-28] | [-47] | -97 | -187 | DT | -1.4 | OpenShort? | | (-8) | -17 | -119 | -4 | -20 | -2.6,18 | 39 | | 47 | May/30 | 15 | 208.2 | 207.84 | 206.51(-0.05) | 205.38(-0.04) | 204.31(0.17) | 205.65 | -0.8 | | -3 | 45(-7.2) | 15 | [-2] | [6] | [15] | -43 | 55 | UR | 0.8 | SmallShort? | | (-2) | 8 | 33 | 14 | 18 | -0.5,20 | 43 | | 48 | May/30 | 14 | 208.2 | 207.84 | 206.61(-0.18) | 205.46(-0.1) | 203.96(-0.13) | 204.18 | -1.2 | | -3 | 52(-7.1) | -50 | [-9] | [-11] | [-4] | -75 | 33 | DT | 0.1 | HoldShort | | (-4) | -6 | 6 | -25 | -20 | -1.4,10 | 43 | | 49 | May/30 | 13 | 208.2 | 207.84 | 206.99(-0.2) | 205.66(-0.19) | 204.23(-0.45) | 203.9 | -1.3 | | -3 | 59(-5) | -50 | [-10] | [-29] | [-9] | -84 | -59 | DT | -0.2 | HoldShort | | (-9) | -22 | -6 | -28 | -20 | -1.6,6 | 43 | | 50 | May/30 | 12 | 208.2 | 207.84 | 207.4(-0.2) | 206.05(-0.19) | 205.15(-0.35) | 204.19 | -1.2 | | -3 | 64(-4.3) | -50 | [-10] | [-24] | [-2] | -84 | -33 | DT | -0.5 | HoldShort | | (-9) | -17 | 13 | -28 | -20 | -1.5,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|