GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.5400 One month high (close): $36.2200

GM Daily Change: -1.02% Daily StdDev 2.25% GM EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $35.85(-1.02%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	12	33.37	34.09	35.49(0.23)	36.08(0.06)	35.98(-0.25)	35.78	2	12	57(-4)	50	[10]	[-3]	[-11]	27	-209	DR	-0.3	OpenShort	(11)	-11	-8	-15	-20	0.4,67	66
Daily Trend: % Up Forces: 36.08(hourly_sma_10 0.84%) Down Forces: Support Levels: 35.49(hourly_sma_20 -0.81%) 34.09(daily_ema_10 -4.72%) 33.37(daily_ema_20 -6.74%) Resistance Levels:

2	Jun/8	11	33.37	34.09	35.41(0.23)	36.06(0.17)	36.07(-0.19)	35.84	2	12	61(-2.8)	50	[10]	[2]	[-14]	43	-153	CR	-0.3	HoldShort	(10)	-8	-18	-12	-20	0.6,78	66
3	Jun/8	10	33.37	34.09	35.33(0.23)	36(0.19)	36.14(-0.19)	35.98	2.2	12	64(-2.6)	50	[10]	[3]	[-12]	58	-93	CR	-0.2	HoldShort	(11)	-8	-18	-8	-20	0.8,88	66
4	Jun/8	9	33.37	34.09	35.25(0.34)	35.93(0.31)	36.21(-0.03)	36.12	2.3	12	66(-1.6)	50	[15]	[14]	[-5]	72	-92	CR	-0.1	HoldShort?	(14)	-1	-11	-5	-3	1.1,94	66
5	Jun/7	15	33.22	33.73	35.13(0.31)	35.82(0.25)	36.22(0.14)	36.21	2.8	11	68(-7.7)	50	[14]	[19]	[2]	79	37	UT	-0	HoldLong?	(15)	6	5	-6	11	1.3,96	70

6	Jun/7	14	33.22	33.73	35.02(0.23)	35.73(0.31)	36.17(0.33)	36.17	2.8	11	76(3.1)	50	[10]	[28]	[-1]	82	186	CR	0	OpenShort	(14)	15	-5	-9	20	1.4,97	70
7	Jun/7	13	33.22	33.73	34.94(0.29)	35.62(0.42)	36.05(0.53)	36.21	2.8	11	73(4.8)	50	[13]	[40]	[0]	88	205	UT	0.2	OpenLong	(12)	24	-3	-7	20	1.6,98	70
8	Jun/7	12	33.22	33.73	34.84(0.26)	35.47(0.54)	35.86(0.62)	36.23	2.8	11	68(6.3)	50	[12]	[46]	[1]	97	296	UT	0.5	OpenLong	(13)	28	-5	-1	20	1.9,99	70
9	Jun/7	11	33.22	33.73	34.75(0.26)	35.28(0.57)	35.64(0.59)	36.27	2.9	11	62(8.7)	50	[12]	[46]	[17]	108	327	UT	1	HoldLong	(13)	26	34	7	20	2.3,100	70
10	Jun/7	10	33.22	33.73	34.66(0.26)	35.08(0.57)	35.43(0.51)	36	2.6	11	53(9.5)	50	[12]	[42]	[27]	110	259	UT	1	HoldLong	(10)	23	56	8	20	2.4,100	70

11	Jun/7	9	33.22	33.73	34.57(0.2)	34.88(0.35)	35.25(0.17)	35.56	2.2	11	43(2.7)	50	[9]	[21]	[18]	100	135	UT	0.7	HoldLong?	(9)	8	38	2	20	2.1,97	70
12	Jun/6	15	33.05	33.42	34.5(0.23)	34.76(0.29)	35.19(0.31)	35.26	2.7	8	41(-12.7)	50	[10]	[26]	[7]	88	69	UT	0.2	HoldLong?	(8)	14	17	-5	20	1.7,95	71
13	Jun/6	14	33.05	33.42	34.42(0.29)	34.66(0.26)	35.08(0.43)	35.13	2.6	8	53(-6.2)	50	[13]	[31]	[1]	85	28	UT	0.1	HoldLong	(10)	19	-8	-3	20	1.6,95	71
14	Jun/6	13	33.05	33.42	34.32(0.29)	34.57(0.41)	34.93(0.6)	35.19	2.6	8	60(-2.2)	50	[13]	[42]	[1]	93	110	UT	0.5	HoldLong	(14)	27	-9	6	20	1.8,98	71
15	Jun/6	12	33.05	33.42	34.22(0.35)	34.43(0.32)	34.72(0.61)	35.26	2.7	8	62(-1.1)	50	[16]	[41]	[18]	103	102	UT	1.1	CloseLong	(14)	27	22	16	20	2.1,100	71

16	Jun/6	11	33.05	33.42	34.1(0.32)	34.32(0.2)	34.51(0.52)	35.09	2.5	8	63(-0.4)	50	[14]	[34]	[27]	95	101	UT	1.1	HoldLong	(14)	23	47	17	20	1.9,97	71
17	Jun/6	10	33.05	33.42	33.99(0.27)	34.25(0.12)	34.33(0.29)	34.73	2.1	8	63(-3.8)	50	[12]	[22]	[24]	76	22	UT	0.8	HoldLong	(12)	13	50	7	20	1.4,91	71
18	Jun/6	9	33.05	33.42	33.9(0.27)	34.21(-0.03)	34.23(0.06)	34.35	1.6	8	67(-8)	50	[12]	[8]	[10]	54	-123	UT	0.2	OpenLong?	(11)	3	23	-2	20	0.8,84	71
19	Jun/5	15	32.96	33.17	33.81(0.27)	34.22(-0.06)	34.21(0.21)	34.18	1.9	4	75(-30.7)	50	[12]	[13]	[1]	44	-108	UT	-0	OpenLong?	(12)	9	0	-3	12	0.6,79	60
20	Jun/5	14	32.96	33.17	33.72(0.3)	34.24(-0.06)	34.14(0.03)	34.18	1.9	4	106(-8)	50	[14]	[5]	[-3]	54	-157	CR	0.1	HoldShort	(14)	1	-9	0	-3	0.7,86	60

21	Jun/5	13	32.96	33.17	33.62(0.27)	34.26(0.09)	34.13(-0.12)	34.25	2	4	114(-6.1)	50	[12]	[1]	[-1]	60	-114	CR	0.2	HoldShort	(14)	-6	1	4	-20	0.9,87	60
22	Jun/5	12	32.96	33.17	33.53(0.33)	34.23(0.18)	34.17(-0.06)	34.24	2	4	120(-5.7)	50	[15]	[7]	[-1]	54	-141	CR	0.1	HoldShort	(14)	-3	8	-5	-20	0.9,81	60
23	Jun/5	11	32.96	33.17	33.42(0.33)	34.17(0.29)	34.19(-0.15)	34.18	1.9	4	126(-4.7)	50	[15]	[5]	[9]	53	-143	UT	-0	OpenLong	(15)	-7	44	-11	-20	0.9,80	60
24	Jun/5	10	32.96	33.17	33.31(0.27)	34.07(0.18)	34.24(-0.32)	33.85	1.4	4	130(-6.4)	5	[12]	[-6]	[-23]	49	-195	DR	-0.5	OpenShort	(12)	-15	-40	-13	-20	0.6,84	60
25	Jun/5	9	32.96	33.17	33.22(0.27)	34.01(0.35)	34.35(-0.09)	34.15	1.8	4	137(0.9)	30	[12]	[9]	[-16]	70	-15	CR	-0.2	HoldShort?	(16)	-4	-35	-8	-20	1,95	60

26	Jun/2	15	32.91	33.02	33.13(0.27)	33.89(0.44)	34.38(0.26)	34.42	2.6	5	136(-5.7)	50	[12]	[27]	[2]	87	184	UT	0	HoldLong?	(15)	12	5	-4	11	1.5,99	61
27	Jun/2	14	32.91	33.02	33.04(0.15)	33.74(0.48)	34.29(0.41)	34.38	2.5	5	141(8.9)	50	[7]	[33]	[1]	89	361	UT	0.1	OpenLong	(12)	18	-5	-5	20	1.6,99	61
28	Jun/2	13	32.91	33.02	32.99(0.15)	33.58(0.54)	34.15(0.74)	34.42	2.6	5	133(10.6)	50	[7]	[49]	[6]	95	463	UT	0.3	OpenLong	(7)	33	8	0	20	1.8,100	61
29	Jun/2	12	32.91	33.02	32.94(0.12)	33.4(0.63)	33.9(0.71)	34.36	2.5	5	122(10.7)	50	[5]	[49]	[10]	100	488	UT	0.6	HoldLong	(7)	32	5	8	20	2,100	61
30	Jun/2	11	32.91	33.02	32.9(0.15)	33.19(0.61)	33.66(0.84)	34.32	2.4	5	111(12.4)	50	[7]	[55]	[26]	105	488	UT	1	HoldLong	(7)	37	42	19	20	2.2,100	61

31	Jun/2	10	32.91	33.02	32.85(0.06)	32.99(0.52)	33.38(0.57)	34	1.8	5	99(6)	50	[3]	[40]	[25]	94	430	UT	1.1	OpenLong	(3)	25	43	20	20	2,94	61
32	Jun/2	9	32.91	33.02	32.85(0)	32.82(0.46)	33.19(0.51)	33.68	1.3	5	93(0.7)	50	[0]	[35]	[34]	77	387	UR	0.9	SmallShort?	(1)	23	71	20	20	1.6,87	61
33	Jun/1	15	32.77	32.86	32.83(-0.12)	32.67(0.34)	33.02(0.36)	33.16	0.7	2	92(-13.3)	-20	[-5]	[23]	[6]	48	306	UR	0.3	SmallShort?	(-3)	16	3	14	20	0.6,83	49
34	Jun/1	14	32.77	32.86	32.87(-0.03)	32.56(0.37)	32.9(0.55)	33.14	0.7	2	105(-1.4)	25	[-1]	[34]	[14]	35	249	UR	0.4	SmallShort	(-5)	25	20	18	20	0.5,72	49
35	Jun/1	13	32.77	32.86	32.88(-0.06)	32.44(0.22)	32.72(0.4)	32.99	0.4	2	107(-1.5)	20	[-3]	[23]	[10]	18	190	UR	0.5	SmallShort	(-3)	18	3	20	20	0.2,63	49

36	Jun/1	12	32.77	32.86	32.9(-0.03)	32.37(0.09)	32.59(0.4)	32.97	0.4	2	108(-0.9)	45	[-1]	[21]	[18]	6	151	UR	0.6	SmallShort	(-3)	18	19	22	20	0.1,53	49
37	Jun/1	11	32.77	32.86	32.91(-0.06)	32.34(-0.15)	32.46(0.46)	32.83	0.1	2	109(-1)	45	[-3]	[17]	[28]	-18	155	UR	0.6	SmallShort	(-4)	21	39	15	20	-0.1,35	49
38	Jun/1	10	32.77	32.86	32.93(-0.09)	32.39(-0.31)	32.31(0.22)	32.55	-0.4	2	110(1.9)	50	[-4]	[3]	[21]	-41	26	UR	0.4	SmallShort	(-4)	10	38	10	20	-0.6,24	49
39	Jun/1	9	32.77	32.86	32.96(-0.09)	32.49(-0.34)	32.24(0.25)	32.28	-0.9	2	108(2.9)	15	[-4]	[3]	[1]	-60	-57	UR	0.1	SmallShort?	(-7)	11	-9	8	20	-1.1,18	49
40	May/31	15	32.75	32.81	32.99(-0.03)	32.6(-0.37)	32.16(0.03)	32.34	-0.7	1	105(2)	20	[-1]	[-7]	[5]	-64	-160	RG	0.3	Wait?	(-4)	1	7	9	16	-1.1,14	46

41	May/31	14	32.75	32.81	33(-0.03)	32.72(-0.37)	32.15(-0.22)	32.29	-0.8	1	103(1)	15	[-1]	[-19]	[8]	-70	-247	RG	0.2	Wait	(-1)	-10	21	9	-3	-1.2,10	46
42	May/31	13	32.75	32.81	33.01(-0.03)	32.84(-0.45)	32.22(-0.8)	32.14	-1.1	1	102(2.9)	-25	[-1]	[-47]	[-3]	-84	-435	DT	-0.1	OpenShort	(-1)	-37	10	-6	-20	-1.5,4	46
43	May/31	12	32.75	32.81	33.02(-0.03)	32.99(-0.57)	32.48(-0.82)	32.07	-1.2	1	100(3.6)	-30	[-1]	[-51]	[-6]	-91	-470	DT	-0.7	OpenShort	(-3)	-38	13	-22	-20	-1.7,2	46
44	May/31	11	32.75	32.81	33.03(-0.09)	33.18(-0.42)	32.75(-0.94)	31.98	-1.4	1	96(7.1)	-45	[-4]	[-54]	[-34]	-98	-469	DT	-1.4	OpenShort	(-3)	-44	-41	-44	-20	-2,2	46
45	May/31	10	32.75	32.81	33.06(-0.03)	33.32(-0.36)	33.06(-0.81)	32.27	-0.9	1	89(2.2)	-30	[-1]	[-46]	[-37]	-66	-418	DT	-1.6	OpenShort	(-1)	-38	-55	-37	-20	-1.6,24	46

46	May/31	9	32.75	32.81	33.07(0.06)	33.44(-0.12)	33.33(-0.39)	32.67	-0.1	1	87(-4)	-10	[3]	[-20]	[-47]	-25	-282	DR	-1.4	OpenShort?	(3)	-18	-100	-23	-20	-0.8,45	46
47	May/30	15	32.78	32.74	33.05(0.18)	33.48(0.03)	33.46(-0.12)	33.41	1.1	1	91(-3.2)	15	[8]	[-2]	[-3]	35	-105	DR	-0.1	OpenShort?	(7)	-6	-4	-6	-12	0.7,67	50
48	May/30	14	32.78	32.74	32.99(0.18)	33.47(0.09)	33.5(-0.3)	33.44	1.2	1	94(-2.5)	15	[8]	[-9]	[-1]	44	-117	DR	-0.1	OpenShort	(8)	-14	0	15	-20	0.9,71	50
49	May/30	13	32.78	32.74	32.93(0.18)	33.44(0.18)	33.6(0.03)	33.44	1.2	1	96(-1.6)	30	[8]	[9]	[-1]	45	-25	CR	-0.3	HoldShort	(8)	1	-7	15	-15	0.9,72	50
50	May/30	12	32.78	32.74	32.87(0.21)	33.38(0.27)	33.59(0.09)	33.49	1.3	1	98(-0.7)	35	[10]	[14]	[-2]	54	1	CR	-0.2	HoldShort	(10)	4	-4	18	-20	1.1,76	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI