|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $177.5050 One month high (close): $229.5400
FSLR Daily Change: 0.48% Daily StdDev 3.97% FSLR EMA_5_Trend: -1.68% 10Minute StdDev: $4.206
Latest Price : $192.13(0.48%) | Mon. Jun 12, 2023($1.9) Fri. Jun 9, 2023($1.9) Thu. Jun 8, 2023($2.5) Wed. Jun 7, 2023($4.5) Tue. Jun 6, 2023($3.4) Mon. Jun 5, 2023($1.6) Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($3.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 203.5 | 200.58 | 195.61(-0.36) | 191.61(-0.23) | 190.72(-0.09) | 189.62 | -1.4 | | -2 | 47(-0.9) | -50 | [-9] | [-8] | [-6] | -79 | 71 | DT | -0.2 | HoldShort | | (-8) | -2 | -11 | 0 | -20 | -1.3,4 | 32 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 203.5(daily_ema_20 7.32%)
Down Forces:
Support Levels:
Resistance Levels: 191.61(hourly_sma_10 1.05%) 195.61(hourly_sma_20 3.16%) 200.58(weak_daily_ema_10 5.78%)
|
| | | 2 | Jun/8 | 11 | 203.5 | 200.58 | 196.31(-0.37) | 192.05(-0.32) | 190.9(0.05) | 190.55 | -1.3 | | -2 | 48(-1.9) | -40 | [-9] | [-6] | [-2] | -74 | 140 | DT | -0.1 | OpenShort | | (-8) | 1 | -12 | 3 | 13 | -1.2,6 | 32 | | 3 | Jun/8 | 10 | 203.5 | 200.58 | 197.03(-0.36) | 192.66(-0.29) | 190.81(-0.08) | 191.54 | -1.2 | | -2 | 50(-1.7) | -30 | [-9] | [-8] | [6] | -71 | 105 | DP | 0.1 | OpenShort | | (-8) | -2 | 8 | 7 | 20 | -1.1,7 | 32 | | 4 | Jun/8 | 9 | 203.5 | 200.58 | 197.74(-0.37) | 193.22(-0.4) | 190.96(-0.29) | 190.82 | -1.3 | | -2 | 52(0) | -45 | [-9] | [-15] | [-0] | -80 | -14 | DT | -0 | HoldShort? | | (-9) | -7 | -3 | 7 | -6 | -1.3,3 | 32 | | 5 | Jun/7 | 15 | 203.12 | 201.36 | 198.47(-0.4) | 193.99(-0.51) | 191.51(-0.52) | 191.04 | -1.1 | | -1 | 52(4.5) | -50 | [-10] | [-23] | [3] | -83 | -65 | DP | -0.1 | OpenShort? | | (-9) | -13 | 7 | 3 | 1 | -1.4,2 | 27 | | | | |
| 6 | Jun/7 | 14 | 203.12 | 201.36 | 199.27(-0.41) | 194.99(-0.59) | 192.52(-0.36) | 190.43 | -1.2 | | -1 | 47(1.3) | -50 | [-10] | [-20] | [-3] | -93 | -82 | DT | -0.4 | OpenShort | | (-10) | -9 | 2 | -1 | -20 | -1.7,0 | 27 | | 7 | Jun/7 | 13 | 203.12 | 201.36 | 200.1(-0.42) | 196.15(-0.49) | 193.21(-0.7) | 190.28 | -1.2 | | -1 | 46(3.2) | -50 | [-11] | [-27] | [-17] | -100 | -212 | DT | -0.6 | HoldShort | | (-10) | -18 | -23 | -5 | -20 | -2,0 | 27 | | 8 | Jun/7 | 12 | 203.12 | 201.36 | 200.95(-0.37) | 197.11(-0.37) | 194.57(-0.47) | 192.29 | -1 | | -1 | 43(2.1) | -50 | [-9] | [-19] | [-11] | -92 | -143 | DT | -0.5 | OpenShort | | (-9) | -12 | -14 | 5 | -20 | -1.9,6 | 27 | | 9 | Jun/7 | 11 | 203.12 | 201.36 | 201.69(-0.35) | 197.84(-0.56) | 195.49(-0.56) | 193.53 | -0.9 | | -1 | 41(3) | -50 | [-9] | [-24] | [-12] | -89 | -163 | DT | -0.4 | OpenShort | | (-8) | -14 | -27 | 3 | -20 | -1.8,6 | 27 | | 10 | Jun/7 | 10 | 203.12 | 201.36 | 202.39(-0.26) | 198.95(-0.35) | 196.6(-0.46) | 195.94 | -0.7 | | -1 | 38(1.4) | -25 | [-7] | [-18] | [6] | -84 | -159 | DP | -0.2 | OpenShort | | (-6) | -12 | 23 | 4 | -20 | -1.6,6 | 27 | | | | |
| 11 | Jun/7 | 9 | 203.12 | 201.36 | 202.91(-0.28) | 199.64(-0.47) | 197.51(-0.8) | 193.96 | -0.8 | | -1 | 36(4.7) | -50 | [-7] | [-29] | [-20] | -108 | -346 | DT | -0.9 | HoldShort? | | (-7) | -20 | -33 | -7 | -20 | -2.3,0 | 27 | | 12 | Jun/6 | 15 | 202.67 | 202.5 | 203.47(-0.28) | 200.58(-0.41) | 199.1(-0.28) | 196.86 | -0.5 | | 1 | 32(4.4) | -30 | [-7] | [-14] | [-6] | -98 | -82 | DT | -0.7 | OpenShort? | | (-5) | -7 | -2 | -9 | -20 | -1.9,0 | 28 | | 13 | Jun/6 | 14 | 202.67 | 202.5 | 204.04(-0.31) | 201.4(-0.44) | 199.65(-0.28) | 197.08 | -0.5 | | 1 | 27(2) | -45 | [-8] | [-15] | [-12] | -97 | -71 | DT | -0.8 | OpenShort | | (-7) | -7 | -16 | -9 | -20 | -2.1,6 | 28 | | 14 | Jun/6 | 13 | 202.67 | 202.5 | 204.67(-0.29) | 202.28(-0.34) | 200.22(-0.56) | 198.49 | -0.4 | | 1 | 25(1) | -45 | [-7] | [-20] | [-13] | -86 | -130 | DT | -0.6 | HoldShort | | (-6) | -14 | -27 | 6 | -20 | -2.1,17 | 28 | | 15 | Jun/6 | 12 | 202.67 | 202.5 | 205.26(-0.18) | 202.98(-0.28) | 201.35(-0.21) | 200.9 | -0.1 | | 1 | 24(0.8) | -20 | [-5] | [-10] | [-2] | -71 | -67 | DT | -0.2 | OpenShort | | (-5) | -5 | -14 | 17 | -8 | -1.5,17 | 28 | | | | |
| 16 | Jun/6 | 11 | 202.67 | 202.5 | 205.62(-0.14) | 203.55(-0.23) | 201.77(-0.11) | 202.15 | -0 | | 1 | 24(0.1) | 10 | [-4] | [-7] | [10] | -69 | -44 | RG | 0.1 | Wait | | (-4) | -3 | 28 | 3 | 3 | -1.2,11 | 28 | | 17 | Jun/6 | 10 | 202.67 | 202.5 | 205.91(-0.21) | 204.01(-0.42) | 201.99(-0.66) | 199.62 | -0.3 | | 1 | 23(4.7) | -30 | [-5] | [-23] | [-7] | -104 | -261 | DT | -0.9 | HoldShort | | (-5) | -17 | -2 | -4 | -20 | -2.3,4 | 28 | | 18 | Jun/6 | 9 | 202.67 | 202.5 | 206.35(-0.09) | 204.87(-0.32) | 203.33(-0.49) | 199.79 | -0.2 | | 1 | 19(3) | -30 | [-2] | [-17] | [-25] | -121 | -356 | DT | -1.6 | HoldShort? | | (-4) | -12 | -47 | -13 | -20 | -3,4 | 28 | | 19 | Jun/5 | 15 | 201.87 | 203.11 | 206.54(0.01) | 205.53(-0.15) | 204.33(-0.14) | 204.06 | 0.2 | | 4 | 16(1.2) | 30 | [0] | [-5] | [0] | -77 | -174 | RG | -0.1 | Wait? | | (-0) | -4 | 9 | -6 | -19 | -1.3,6 | 25 | | 20 | Jun/5 | 14 | 201.87 | 203.11 | 206.51(0.02) | 205.83(-0.18) | 204.61(-0.38) | 203.23 | 0.1 | | 4 | 15(-0.8) | 10 | [1] | [-11] | [-9] | -93 | -290 | DR | -0.7 | HoldShort | | (-0) | -10 | -4 | -21 | -20 | -1.7,0 | 25 | | | | |
| 21 | Jun/5 | 13 | 201.87 | 203.11 | 206.46(0.05) | 206.21(-0.07) | 205.39(-0.3) | 203.61 | 0.1 | | 4 | 15(-1.3) | 10 | [1] | [-8] | [-15] | -83 | -284 | DR | -0.9 | HoldShort | | (1) | -8 | -17 | -22 | -20 | -1.4,2 | 25 | | 22 | Jun/5 | 12 | 201.87 | 203.11 | 206.36(0.09) | 206.36(-0.15) | 206.01(-0.19) | 205.14 | 0.3 | | 4 | 17(-1.9) | 15 | [2] | [-6] | [-7] | -58 | -217 | DR | -0.4 | OpenShort | | (2) | -5 | -6 | -24 | -10 | -0.6,7 | 25 | | 23 | Jun/5 | 11 | 201.87 | 203.11 | 206.18(0.11) | 206.68(-0.17) | 206.4(-0.15) | 205.65 | 0.3 | | 4 | 19(-1.8) | 30 | [3] | [-5] | [-2] | -31 | -200 | DR | -0.3 | OpenShort | | (3) | -4 | 3 | -18 | 3 | -0.2,24 | 25 | | 24 | Jun/5 | 10 | 201.87 | 203.11 | 205.95(0.13) | 207.04(-0.24) | 206.71(-0.16) | 205.38 | 0.3 | | 4 | 20(-2.3) | 15 | [3] | [-6] | [-9] | -18 | -223 | DR | -0.5 | OpenShort | | (3) | -4 | -16 | -16 | -5 | -0.2,37 | 25 | | 25 | Jun/5 | 9 | 201.87 | 203.11 | 205.68(0.13) | 207.54(-0.07) | 206.71(0) | 206.9 | 0.4 | | 4 | 23(-1) | 30 | [3] | [1] | [-3] | 15 | -88 | CR | -0 | HoldShort? | | (4) | 0 | -2 | -7 | -9 | 0.4,55 | 25 | | | | |
| 26 | Jun/2 | 15 | 200.66 | 202.95 | 205.41(0.15) | 207.69(-0.06) | 207.03(0.15) | 207.08 | 0.5 | | 6 | 24(0.7) | 50 | [4] | [5] | [-1] | 23 | -50 | CR | 0 | HoldShort? | | (3) | 4 | 1 | -2 | -7 | 0.5,60 | 22 | | 27 | Jun/2 | 14 | 200.66 | 202.95 | 205.1(0.11) | 207.69(-0) | 206.72(-0.11) | 207 | 0.5 | | 6 | 23(-0.1) | 35 | [3] | [-1] | [-3] | 29 | -62 | DR | 0.1 | OpenShort | | (4) | -3 | -4 | -1 | -20 | 0.6,64 | 22 | | 28 | Jun/2 | 13 | 200.66 | 202.95 | 204.87(0.13) | 207.83(0.15) | 206.95(-0.19) | 207.35 | 0.5 | | 6 | 23(0) | 25 | [3] | [-1] | [-2] | 35 | -77 | DR | 0.1 | OpenShort | | (3) | -5 | 4 | -1 | -20 | 0.8,65 | 22 | | 29 | Jun/2 | 12 | 200.66 | 202.95 | 204.6(0.15) | 207.52(0.16) | 207.35(-0.32) | 206.93 | 0.4 | | 6 | 23(-0.5) | 35 | [4] | [-4] | [-6] | 29 | -145 | DR | -0.1 | OpenShort | | (3) | -8 | 2 | -15 | -20 | 0.7,61 | 22 | | 30 | Jun/2 | 11 | 200.66 | 202.95 | 204.29(0.15) | 207.19(0.24) | 208.02(-0.13) | 206.75 | 0.4 | | 6 | 24(-0.2) | 40 | [4] | [2] | [-4] | 33 | -82 | CR | -0.4 | HoldShort | | (3) | -3 | 14 | -20 | -20 | 0.7,65 | 22 | | | | |
| 31 | Jun/2 | 10 | 200.66 | 202.95 | 203.99(0.04) | 206.7(0.15) | 208.3(-0.34) | 205.49 | 0.3 | | 6 | 24(-0.1) | -5 | [1] | [-6] | [-19] | 39 | -69 | DR | -0.8 | OpenShort | | (3) | -9 | -30 | -22 | -20 | 0.5,76 | 22 | | 32 | Jun/2 | 9 | 200.66 | 202.95 | 203.91(0.08) | 206.4(0.35) | 209.01(0.14) | 208.26 | 0.5 | | 6 | 24(1.1) | 25 | [2] | [9] | [-6] | 74 | 161 | CR | -0.2 | HoldShort? | | (3) | 4 | -13 | -9 | -7 | 1.3,91 | 22 | | 33 | Jun/1 | 15 | 199 | 202.78 | 203.74(0.06) | 205.68(0.41) | 208.71(0.5) | 209.43 | 0.7 | | 7 | 23(3.2) | 45 | [2] | [19] | [-0] | 92 | 352 | UT | 0.2 | OpenLong? | | (3) | 13 | -9 | -4 | 20 | 1.8,97 | 69 | | 34 | Jun/1 | 14 | 199 | 202.78 | 203.61(0.2) | 204.84(0.51) | 207.68(0.65) | 210.25 | 0.7 | | 7 | 20(2.7) | 50 | [5] | [25] | [14] | 105 | 285 | UT | 0.9 | HoldLong | | (2) | 16 | 21 | 5 | 20 | 2.2,100 | 69 | | 35 | Jun/1 | 13 | 199 | 202.78 | 203.21(0.15) | 203.81(0.32) | 206.33(0.6) | 208.3 | 0.6 | | 7 | 17(1.7) | 50 | [4] | [21] | [9] | 100 | 254 | UT | 0.8 | HoldLong | | (4) | 15 | -1 | 19 | 20 | 2,100 | 69 | | | | |
| 36 | Jun/1 | 12 | 199 | 202.78 | 202.9(0.17) | 203.15(0.4) | 205.1(0.67) | 208.43 | 0.6 | | 7 | 15(2.6) | 50 | [4] | [24] | [18] | 105 | 270 | UT | 1.4 | HoldLong | | (4) | 17 | 15 | 30 | 20 | 2.4,95 | 69 | | 37 | Jun/1 | 11 | 199 | 202.78 | 202.56(0.16) | 202.35(0.22) | 203.74(0.56) | 207.08 | 0.5 | | 7 | 13(1.5) | 50 | [4] | [19] | [25] | 89 | 198 | UT | 1.8 | OpenLong | | (3) | 14 | 29 | 38 | 20 | 2.4,79 | 69 | | 38 | Jun/1 | 10 | 199 | 202.78 | 202.23(0.07) | 201.9(0.09) | 202.61(0.27) | 204.45 | 0.4 | | 7 | 11(0.2) | 50 | [2] | [9] | [12] | 43 | 110 | UT | 1.1 | OpenLong | | (3) | 7 | 10 | 24 | 20 | 1.3,60 | 69 | | 39 | Jun/1 | 9 | 199 | 202.78 | 202.08(0.06) | 201.71(0.16) | 202.07(0.4) | 203.54 | 0.3 | | 7 | 11(0.4) | 50 | [2] | [13] | [12] | 14 | 115 | UT | 0.9 | OpenLong? | | (1) | 10 | 18 | 20 | 20 | 0.9,41 | 69 | | 40 | May/31 | 15 | 197.32 | 202.68 | 201.96(0.04) | 201.38(0.04) | 201.27(0.03) | 201.95 | 0.3 | | 7 | 10(0) | 45 | [1] | [1] | [2] | -25 | -36 | UT | 0.4 | OpenLong? | | (0) | 1 | 0 | 8 | 8 | -0,25 | 68 | | | | |
| 41 | May/31 | 14 | 197.32 | 202.68 | 201.87(0.02) | 201.3(-0.04) | 201.21(0.15) | 201.94 | 0.3 | | 7 | 10(-0.1) | 50 | [1] | [3] | [7] | -28 | 22 | UT | 0.4 | OpenLong | | (1) | 4 | 6 | 13 | 20 | 0,22 | 68 | | 42 | May/31 | 13 | 197.32 | 202.68 | 201.82(0.01) | 201.39(-0.21) | 200.91(-0.15) | 201.37 | 0.3 | | 7 | 11(-0.1) | 35 | [0] | [-7] | [3] | -46 | -78 | RG | 0.3 | Wait | | (0) | -4 | 2 | -4 | 20 | -0.3,12 | 68 | | 43 | May/31 | 12 | 197.32 | 202.68 | 201.79(0.03) | 201.82(-0.27) | 201.21(-0.06) | 201.2 | 0.2 | | 7 | 11(-0.2) | 45 | [1] | [-5] | [7] | -49 | -84 | RG | -0 | Wait | | (0) | -2 | 13 | -3 | 20 | -0.4,11 | 68 | | 44 | May/31 | 11 | 197.32 | 202.68 | 201.73(-0.01) | 202.37(-0.12) | 201.33(-0.09) | 200 | 0.2 | | 7 | 11(0.1) | 5 | [-0] | [-4] | [-13] | -66 | -103 | RG | -0.8 | SmallLong | | (-0) | -2 | -16 | -18 | -20 | -1,9 | 68 | | 45 | May/31 | 10 | 197.32 | 202.68 | 201.76(0.04) | 202.61(-0.03) | 201.52(0.05) | 201.47 | 0.3 | | 7 | 11(-0.3) | 40 | [1] | [1] | [-0] | -33 | -41 | UT | -0 | OpenLong | | (1) | 1 | 8 | -3 | -20 | -0.2,22 | 68 | | | | |
| 46 | May/31 | 9 | 197.32 | 202.68 | 201.67(0.02) | 202.68(-0.05) | 201.42(-0.23) | 200.75 | 0.2 | | 7 | 11(-0.2) | 10 | [1] | [-7] | [-11] | -39 | -140 | DR | -0.4 | OpenShort? | | (1) | -6 | -19 | -2 | -20 | -0.5,24 | 68 | | 47 | May/30 | 15 | 196.08 | 203.62 | 201.63(0.12) | 202.78(0.14) | 201.89(-0.19) | 202.5 | 0.4 | | 7 | 11(-0.3) | 45 | [3] | [-3] | [-1] | -12 | -148 | DR | 0.3 | OpenShort? | | (1) | -5 | 5 | -1 | -20 | 0.5,26 | 69 | | 48 | May/30 | 14 | 196.08 | 203.62 | 201.39(0.06) | 202.49(0.02) | 202.28(-0.56) | 202.02 | 0.4 | | 7 | 12(-0.4) | 35 | [2] | [-14] | [1] | -24 | -190 | RG | -0.1 | Wait | | (2) | -14 | 14 | -8 | -20 | 0.3,19 | 69 | | 49 | May/30 | 13 | 196.08 | 203.62 | 201.27(0.04) | 202.45(-0.05) | 203.41(-0.16) | 200.75 | 0.3 | | 7 | 12(-0.5) | 25 | [1] | [-5] | [-6] | -33 | -120 | DR | -1.4 | OpenShort | | (1) | -4 | -1 | -11 | -20 | -0.3,25 | 69 | | 50 | May/30 | 12 | 196.08 | 203.62 | 201.18(0.06) | 202.55(0.03) | 203.74(-0.16) | 200.87 | 0.3 | | 7 | 12(-0.9) | 15 | [2] | [-4] | [-15] | -9 | -132 | DR | -1.4 | OpenShort | | (1) | -4 | -26 | -3 | -20 | -0.2,46 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|