|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $38.9950 One month high (close): $41.3050
CMCSA Daily Change: 0.14% Daily StdDev 1.8% CMCSA EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $40.49(0.14%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 39.99 | 39.54 | 39.85(0.13) | 40.13(0.12) | 40.21(0.07) | 40.3 | 0.4 | | -3 | 44(-0.2) | 15 | [7] | [10] | [6] | 76 | -4 | UT | 0.3 | HoldLong | | (7) | 4 | 16 | -1 | 12 | 1.4,91 | 40 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.13(hourly_sma_10 -0.42%) 39.99(daily_ema_20 -0.77%) 39.85(hourly_sma_20 -1.12%) 39.54(daily_ema_10 -1.89%)
Resistance Levels:
|
| | | 2 | Jun/8 | 11 | 39.99 | 39.54 | 39.8(0.1) | 40.08(0.17) | 40.18(0.07) | 40.18 | 0.3 | | -3 | 44(0.2) | 0 | [6] | [11] | [-2] | 67 | 15 | CR | 0 | HoldShort | | (5) | 4 | 5 | -11 | -20 | 1.2,87 | 40 | | 3 | Jun/8 | 10 | 39.99 | 39.54 | 39.76(0.08) | 40.01(0.18) | 40.15(0.02) | 40.14 | 0.2 | | -3 | 44(0.5) | -15 | [4] | [8] | [-4] | 70 | 24 | CR | -0 | HoldShort | | (5) | 1 | -3 | -7 | -20 | 1.2,90 | 40 | | 4 | Jun/8 | 9 | 39.99 | 39.54 | 39.73(0.08) | 39.94(0.2) | 40.14(0.1) | 40.16 | 0.2 | | -3 | 43(3.2) | -10 | [4] | [13] | [-6] | 80 | 55 | CR | 0.1 | OpenShort? | | (4) | 6 | -16 | -3 | 5 | 1.4,95 | 40 | | 5 | Jun/7 | 15 | 39.95 | 39.48 | 39.7(0.1) | 39.86(0.23) | 40.1(0.12) | 40.28 | 0.5 | | -3 | 40(2.4) | 15 | [6] | [15] | [9] | 99 | 78 | UT | 0.6 | OpenLong? | | (5) | 7 | 20 | 2 | 20 | 2,99 | 50 | | | | |
| 6 | Jun/7 | 14 | 39.95 | 39.48 | 39.66(0.13) | 39.77(0.18) | 40.05(0.15) | 40.13 | 0.3 | | -3 | 38(1) | 25 | [7] | [16] | [7] | 91 | 26 | UT | 0.3 | HoldLong | | (5) | 8 | 15 | -5 | 20 | 1.7,98 | 50 | | 7 | Jun/7 | 13 | 39.95 | 39.48 | 39.61(0.1) | 39.7(0.05) | 39.99(0.3) | 40.02 | 0.1 | | -3 | 37(1.3) | 5 | [6] | [20] | [2] | 88 | 74 | RG | 0.1 | Wait | | (5) | 17 | -1 | -2 | 20 | 1.6,98 | 50 | | 8 | Jun/7 | 12 | 39.95 | 39.48 | 39.57(0.08) | 39.68(0.08) | 39.87(0.3) | 40.03 | 0.1 | | -3 | 36(2.7) | 10 | [4] | [21] | [5] | 94 | 116 | RG | 0.6 | Wait | | (5) | 17 | -3 | 10 | 20 | 1.8,99 | 50 | | 9 | Jun/7 | 11 | 39.95 | 39.48 | 39.54(0.08) | 39.65(0.08) | 39.75(0.33) | 40.05 | 0.1 | | -3 | 33(3.8) | 20 | [4] | [22] | [11] | 105 | 134 | UT | 1.3 | HoldLong | | (4) | 18 | 3 | 39 | 20 | 2.2,100 | 50 | | 10 | Jun/7 | 10 | 39.95 | 39.48 | 39.51(0.1) | 39.62(0.18) | 39.62(0.41) | 40.03 | 0.1 | | -3 | 29(6.4) | 35 | [6] | [30] | [20] | 94 | 132 | UT | 2 | OpenLong | | (5) | 23 | 29 | 39 | 20 | 2.5,81 | 50 | | | | |
| 11 | Jun/7 | 9 | 39.95 | 39.48 | 39.47(0.1) | 39.55(0.1) | 39.46(0.1) | 39.82 | -0.2 | | -3 | 23(-3.6) | 50 | [6] | [10] | [23] | 63 | 13 | UT | 2.2 | OpenLong? | | (3) | 6 | 49 | 25 | 20 | 2.2,58 | 50 | | 12 | Jun/6 | 15 | 39.91 | 39.45 | 39.43(0.05) | 39.55(0) | 39.42(-0.15) | 39.46 | -0.6 | | -7 | 26(-3.6) | -25 | [3] | [-9] | [1] | -13 | -80 | RG | 0.2 | Wait? | | (4) | -8 | 10 | -7 | -13 | 0.2,32 | 49 | | 13 | Jun/6 | 14 | 39.91 | 39.45 | 39.41(0.05) | 39.51(-0.05) | 39.48(-0.18) | 39.39 | -0.7 | | -7 | 30(-1.7) | -40 | [3] | [-12] | [-6] | -24 | -107 | DR | -0.4 | OpenShort | | (3) | -10 | -3 | -24 | -18 | -0.1,29 | 49 | | 14 | Jun/6 | 13 | 39.91 | 39.45 | 39.39(0.08) | 39.53(-0.03) | 39.55(-0.18) | 39.41 | -0.7 | | -7 | 32(-5) | -20 | [4] | [-11] | [-3] | -11 | -117 | DR | -0.6 | OpenShort | | (3) | -10 | 10 | -33 | -5 | 0.1,37 | 49 | | 15 | Jun/6 | 12 | 39.91 | 39.45 | 39.36(0.05) | 39.54(-0.03) | 39.62(-0.08) | 39.34 | -0.8 | | -7 | 37(-2.8) | -50 | [3] | [-6] | [-15] | 7 | -82 | DR | -1.1 | OpenShort | | (4) | -4 | -23 | -25 | -20 | -0.1,59 | 49 | | | | |
| 16 | Jun/6 | 11 | 39.91 | 39.45 | 39.34(0.05) | 39.55(0.08) | 39.65(0.1) | 39.51 | -0.6 | | -7 | 39(0) | -50 | [3] | [7] | [-15] | 49 | 14 | CR | -0.5 | HoldShort | | (4) | 6 | -34 | -11 | -20 | 0.6,84 | 49 | | 17 | Jun/6 | 10 | 39.91 | 39.45 | 39.32(0.05) | 39.52(0.13) | 39.61(0.15) | 39.76 | -0.2 | | -7 | 39(1.9) | -25 | [3] | [11] | [5] | 89 | 97 | RG | 0.5 | Wait | | (4) | 8 | 4 | 13 | 13 | 1.6,99 | 49 | | 18 | Jun/6 | 9 | 39.91 | 39.45 | 39.3(0.08) | 39.47(0.08) | 39.55(0.15) | 39.73 | -0.3 | | -7 | 37(3.9) | -20 | [4] | [10] | [4] | 83 | 68 | RG | 0.7 | Wait? | | (4) | 8 | -3 | 14 | 20 | 1.6,93 | 49 | | 19 | Jun/5 | 15 | 39.97 | 39.62 | 39.27(0.08) | 39.44(0.1) | 39.49(0.08) | 39.75 | -0.3 | | -5 | 34(4.1) | 5 | [4] | [7] | [17] | 83 | 59 | RG | 1.1 | SmallShort? | | (3) | 4 | 39 | 6 | 20 | 2,83 | 47 | | 20 | Jun/5 | 14 | 39.97 | 39.62 | 39.24(0.03) | 39.4(0.03) | 39.46(0.03) | 39.47 | -0.7 | | -5 | 29(0.6) | -20 | [2] | [2] | [5] | 51 | 36 | RG | 0 | Wait | | (3) | 2 | 20 | -11 | 5 | 1.1,73 | 47 | | | | |
| 21 | Jun/5 | 13 | 39.97 | 39.62 | 39.23(0.03) | 39.39(0.1) | 39.45(0.05) | 39.33 | -0.9 | | -5 | 29(0.2) | -25 | [2] | [5] | [-10] | 40 | 12 | CR | -0.6 | HoldShort | | (2) | 3 | -13 | -18 | -20 | 0.5,77 | 47 | | 22 | Jun/5 | 12 | 39.97 | 39.62 | 39.22(0.03) | 39.35(0.1) | 39.43(0.08) | 39.42 | -0.8 | | -5 | 29(0.6) | -35 | [2] | [6] | [-5] | 64 | 39 | CR | -0 | HoldShort | | (2) | 4 | -15 | 2 | -3 | 1,89 | 47 | | 23 | Jun/5 | 11 | 39.97 | 39.62 | 39.21(0.05) | 39.31(0.13) | 39.4(0.08) | 39.53 | -0.6 | | -5 | 28(2.4) | -20 | [3] | [7] | [-1] | 84 | 49 | CR | 0.7 | OpenShort | | (3) | 4 | -11 | 13 | 10 | 1.6,94 | 47 | | 24 | Jun/5 | 10 | 39.97 | 39.62 | 39.19(0.05) | 39.26(0.2) | 39.37(0.1) | 39.61 | -0.5 | | -5 | 26(3.7) | 0 | [3] | [10] | [15] | 94 | 84 | RG | 1.3 | SmallShort | | (3) | 6 | 35 | 11 | 20 | 2.3,86 | 47 | | 25 | Jun/5 | 9 | 39.97 | 39.62 | 39.17(0.05) | 39.18(0.1) | 39.37(0) | 39.36 | -0.9 | | -5 | 22(0.1) | -15 | [3] | [2] | [4] | 59 | -1 | RG | 0.2 | Wait? | | (2) | 0 | 20 | -12 | -3 | 1.2,79 | 47 | | | | |
| 26 | Jun/2 | 15 | 40 | 39.74 | 39.15(0.03) | 39.14(0.03) | 39.33(0.15) | 39.22 | -1.1 | | -6 | 22(0.2) | -20 | [2] | [7] | [-3] | 45 | 27 | CR | -0.7 | HoldShort? | | (3) | 8 | -7 | -10 | 15 | 0.5,82 | 41 | | 27 | Jun/2 | 14 | 40 | 39.74 | 39.15(0) | 39.13(0.03) | 39.27(0.13) | 39.27 | -1 | | -6 | 22(0.1) | -30 | [0] | [6] | [-4] | 62 | 63 | CR | 0 | HoldShort | | (0) | 7 | -21 | 8 | 18 | 0.8,92 | 41 | | 28 | Jun/2 | 13 | 40 | 39.74 | 39.14(0.03) | 39.12(0.05) | 39.22(0.2) | 39.42 | -0.8 | | -6 | 22(1.9) | 0 | [2] | [11] | [13] | 95 | 90 | RG | 1.3 | SmallShort | | (2) | 11 | 4 | 44 | 20 | 1.8,100 | 41 | | 29 | Jun/2 | 12 | 40 | 39.74 | 39.14(0) | 39.1(0.05) | 39.14(0.28) | 39.39 | -0.9 | | -6 | 20(-0.5) | -5 | [0] | [15] | [13] | 75 | 142 | UR | 1.8 | SmallShort | | (2) | 16 | 10 | 40 | 20 | 1.9,77 | 41 | | 30 | Jun/2 | 11 | 40 | 39.74 | 39.13(-0.03) | 39.08(0.03) | 39.03(0.23) | 39.32 | -1 | | -6 | 20(-1.4) | 0 | [-2] | [11] | [24] | 39 | 140 | UR | 2 | SmallShort | | (-2) | 13 | 52 | 28 | 20 | 1.3,56 | 41 | | | | |
| 31 | Jun/2 | 10 | 40 | 39.74 | 39.14(-0.05) | 39.07(-0.05) | 38.94(-0.1) | 38.95 | -1.5 | | -6 | 22(-0.3) | -40 | [-3] | [-10] | [1] | -38 | -24 | DP | 0.1 | OpenShort | | (-3) | -6 | -5 | 19 | -5 | -1.2,42 | 41 | | 32 | Jun/2 | 9 | 40 | 39.74 | 39.16(-0.05) | 39.09(-0.05) | 38.98(-0.13) | 38.99 | -1.4 | | -6 | 22(0) | -45 | [-3] | [-12] | [-3] | -46 | -22 | DT | 0.1 | OpenShort? | | (-3) | -7 | -13 | 12 | -5 | -1.1,32 | 41 | | 33 | Jun/1 | 15 | 40.06 | 39.94 | 39.18(-0.03) | 39.11(-0.03) | 39.03(-0.08) | 39.08 | -1.4 | | -4 | 22(-2) | -20 | [-2] | [-8] | [11] | -46 | -19 | DP | 0.3 | OpenShort? | | (-3) | -4 | 39 | -11 | -3 | -0.6,19 | 39 | | 34 | Jun/1 | 14 | 40.06 | 39.94 | 39.19(-0.1) | 39.12(-0.1) | 39.06(-0.2) | 38.8 | -1.9 | | -4 | 24(4) | -50 | [-6] | [-17] | [-12] | -95 | -48 | DT | -1.6 | OpenShort | | (-4) | -11 | -15 | -23 | -20 | -2.4,15 | 39 | | 35 | Jun/1 | 13 | 40.06 | 39.94 | 39.23(-0.05) | 39.12(0) | 39.14(-0.15) | 38.91 | -1.7 | | -4 | 20(1.7) | -50 | [-3] | [-11] | [-20] | -83 | -67 | DT | -1.7 | OpenShort | | (-4) | -8 | -38 | -28 | -20 | -2.4,27 | 39 | | | | |
| 36 | Jun/1 | 12 | 40.06 | 39.94 | 39.25(-0.05) | 39.12(0) | 39.2(0.03) | 39.18 | -1.3 | | -4 | 18(-2) | -30 | [-3] | [-1] | [3] | -14 | 39 | DP | -0.2 | OpenShort | | (-2) | 2 | 4 | 7 | 0 | -0.6,51 | 39 | | 37 | Jun/1 | 11 | 40.06 | 39.94 | 39.27(-0.05) | 39.12(0) | 39.19(-0.03) | 39.15 | -1.3 | | -4 | 20(-1.7) | -40 | [-3] | [-4] | [-6] | -25 | 14 | DT | -0.3 | OpenShort | | (-3) | -2 | -20 | 2 | 0 | -0.9,48 | 39 | | 38 | Jun/1 | 10 | 40.06 | 39.94 | 39.29(-0.03) | 39.16(-0.03) | 39.2(0.05) | 39.29 | -1.1 | | -4 | 22(-0.2) | -15 | [-2] | [-0] | [10] | 1 | 44 | UR | 0.6 | SmallShort | | (-2) | 3 | 20 | 15 | 15 | 0,51 | 39 | | 39 | Jun/1 | 9 | 40.06 | 39.94 | 39.3(-0.05) | 39.17(-0.05) | 39.18(0.03) | 39.15 | -1.3 | | -4 | 22(-0.3) | -30 | [-3] | [-2] | [-1] | -35 | 19 | DT | -0.2 | OpenShort? | | (-3) | 2 | -7 | 2 | 8 | -1,40 | 39 | | 40 | May/31 | 15 | 40.16 | 40.08 | 39.3(0) | 39.19(-0.05) | 39.17(0.1) | 39.2 | -1.5 | | -4 | 22(-0.4) | 5 | [0] | [3] | [5] | -30 | -4 | UR | 0.2 | SmallShort? | | (-2) | 6 | 5 | 8 | 20 | -0.8,40 | 47 | | | | |
| 41 | May/31 | 14 | 40.16 | 40.08 | 39.3(0) | 39.21(-0.05) | 39.17(0) | 39.16 | -1.5 | | -4 | 23(0.4) | -5 | [0] | [-2] | [0] | -43 | -40 | RG | 0.2 | Wait | | (-2) | 0 | -3 | 9 | -5 | -1.1,35 | 47 | | 42 | May/31 | 13 | 40.16 | 40.08 | 39.3(0) | 39.23(-0.05) | 39.17(0) | 39.18 | -1.5 | | -4 | 22(0.2) | 0 | [0] | [-2] | [5] | -42 | -40 | RG | 0.3 | Wait | | (0) | 0 | 0 | 22 | 10 | -1,33 | 47 | | 43 | May/31 | 12 | 40.16 | 40.08 | 39.3(0) | 39.25(-0.05) | 39.13(-0.05) | 39.18 | -1.5 | | -4 | 22(0.1) | -5 | [0] | [-5] | [3] | -55 | -53 | RG | 0.3 | Wait | | (0) | -3 | 5 | 8 | -5 | -1,20 | 47 | | 44 | May/31 | 11 | 40.16 | 40.08 | 39.3(0) | 39.27(-0.08) | 39.15(-0.15) | 39.14 | -1.5 | | -4 | 22(0.2) | -5 | [0] | [-11] | [5] | -71 | -89 | RG | -0.1 | Wait | | (0) | -8 | 21 | -5 | -8 | -1.2,9 | 47 | | 45 | May/31 | 10 | 40.16 | 40.08 | 39.32(-0.05) | 39.3(-0.1) | 39.21(-0.18) | 38.99 | -1.8 | | -4 | 22(2.6) | -50 | [-3] | [-14] | [-15] | -108 | -75 | DT | -1.5 | HoldShort | | (-2) | -10 | -23 | -28 | -20 | -2.3,0 | 47 | | | | |
| 46 | May/31 | 9 | 40.16 | 40.08 | 39.34(-0.05) | 39.34(-0.1) | 39.28(-0.15) | 39.16 | -1.5 | | -4 | 19(-1.2) | -45 | [-3] | [-13] | [-7] | -79 | -37 | DT | -0.9 | HoldShort? | | (-2) | -8 | -5 | -28 | -10 | -1.4,6 | 47 | | 47 | May/30 | 15 | 40.25 | 40.15 | 39.36(-0.05) | 39.38(-0.1) | 39.34(-0.08) | 39.2 | -1.6 | | -5 | 20(-1.2) | -45 | [-3] | [-9] | [-8] | -56 | -10 | DT | -1 | OpenShort? | | (-3) | -4 | -10 | -19 | -20 | -1.2,24 | 48 | | 48 | May/30 | 14 | 40.25 | 40.15 | 39.38(-0.1) | 39.42(-0.05) | 39.37(-0.08) | 39.27 | -1.5 | | -5 | 22(-10.4) | -50 | [-5] | [-9] | [-9] | -24 | 49 | DT | -0.7 | OpenShort | | (-3) | -4 | -18 | -8 | -18 | -0.8,46 | 48 | | 49 | May/30 | 13 | 40.25 | 40.15 | 39.42(-0.1) | 39.42(0) | 39.37(0) | 39.4 | -1.3 | | -5 | 32(-7.2) | -50 | [-5] | [-3] | [-1] | 5 | 89 | DT | 0 | OpenShort | | (-5) | 0 | -3 | 2 | -3 | -0.1,57 | 48 | | 50 | May/30 | 12 | 40.25 | 40.15 | 39.46(-0.08) | 39.44(0.03) | 39.37(0) | 39.42 | -1.3 | | -5 | 39(-5.1) | -45 | [-4] | [-2] | [1] | 0 | 69 | DP | 0.1 | OpenShort | | (-4) | 0 | 5 | 0 | -10 | -0.2,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|