Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 8, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $221.9800      One month high (close): $233.1000

IYT Daily Change: 0.38%   Daily StdDev 1.27%   IYT EMA_5_Trend: 0.67%   10Minute StdDev: $1.5268

Latest Price :  $233.1(0.38%)

Mon. Jun 12, 2023($0.6)   Fri. Jun 9, 2023($0.7)   Thu. Jun 8, 2023($1.4)   Wed. Jun 7, 2023($0.8)   Tue. Jun 6, 2023($0.5)   Mon. Jun 5, 2023($0.8)   Fri. Jun 2, 2023($2.8)   Thu. Jun 1, 2023($1.2)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.19%(58%)   Avg negative next hour return: -0.32%(42%)
     Thu. Jun. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/811   226.77  228.07  229.91(0.06)  230.73(0.13)  231.57(0.18) 232.281.8    737(4.5)50[5][24][4]10284TP0.6OpenShort    (5)1410-4182.1,9957



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 230.73(hourly_sma_10 -0.67%)   229.91(hourly_sma_20 -1.02%)   228.07(daily_ema_10 -1.81%)   226.77(daily_ema_20 -2.37%)   
Resistance Levels: 


 
2Jun/810   226.77  228.07  229.78(0.06)  230.43(0.12)  231.15(0.14) 231.971.7    733(4)50[5][20][8]10474UT0.8HoldLong    (4)11182202.2,9957
3Jun/89   226.77  228.07  229.65(0.06)  230.15(0.11)  230.82(0.1) 231.411.5    729(3.3)50[5][17][1]9844UT0.7OpenLong?    (4)8-47152,9857
4Jun/715   226.37  226.97  229.52(0.05)  229.9(0.09)  230.59(0.17) 231.532    526(2)50[4][20][14]11382UT1.2HoldLong?    (5)132713202.6,9859
5Jun/714   226.37  226.97  229.52(0)  229.7(0.05)  230.2(0.14) 230.711.7    524(0.5)40[0][15][9]9897UR0.8SmallShort    (2)11179202.1,9559
 


6Jun/713   226.37  226.97  229.4(-0.01)  229.58(0.05)  229.87(0.07) 230.191.5    523(-1.8)20[-1][9][4]7859UR0.5SmallShort    (-1)611681.3,9559
7Jun/712   226.37  226.97  229.42(-0.03)  229.46(0.1)  229.7(0.1) 230.161.5    525(-3.4)15[-2][13][2]7588UR0.7SmallShort    (-1)8-827-21.1,9759
8Jun/711   226.37  226.97  229.42(0)  229.23(0.06)  229.48(0.13) 230.381.5    528(0.2)50[0][15][15]7174UR1.2SmallShort    (-2)102724201.2,9159
9Jun/710   226.37  226.97  229.42(0)  229.09(0.02)  229.18(-0.01) 229.581.2    528(0)40[0][2][8]30-3UR0.5SmallShort    (-2)-1151590.2,7559
10Jun/79   226.37  226.97  229.47(0.02)  229.05(-0.02)  229.2(-0.03) 229.131.1    528(-1.2)30[2][-1][-1]-7-39DR-0.1OpenShort?    (-0)-2-5-18-0.5,5659
 


11Jun/615   226.05  226.3  229.43(0.03)  229.1(-0.01)  229.28(0.03) 229.281.4    229(-7.5)30[2][3][3]-1-34UT0OpenLong?    (2)29-26-0.2,5464
12Jun/614   226.05  226.3  229.36(0.07)  229.12(-0.02)  229.2(0.09) 229.011.3    237(-16)40[6][8][-1]-16-69CR-0.2HoldShort    (2)7-2-21-0.4,4464
13Jun/613   226.05  226.3  229.19(0.08)  229.17(0.01)  228.99(-0.01) 229.051.3    253(-11.7)35[6][2][-6]-5-96CR0.1HoldShort    (6)-1-172-4-0.1,4864
14Jun/612   226.05  226.3  229.01(0.1)  229.15(0.02)  229.01(0.05) 229.561.6    264(-9.6)45[8][7][2]6-71UT0.4OpenLong    (8)42770.4,4664
15Jun/611   226.05  226.3  228.79(0.1)  229.1(-0.05)  229.01(-0) 229.511.5    274(-8)50[8][1][6]-11-74UT0.4OpenLong    (8)-017-10200.4,2964
 


16Jun/610   226.05  226.3  228.57(0.09)  229.21(-0.08)  228.91(-0.05) 228.981.3    282(-7.5)50[7][-5][11]-12-87RG0Wait    (7)-439-1590.2,3364
17Jun/69   226.05  226.3  228.36(0.09)  229.39(-0.14)  229.03(-0.14) 227.820.8    290(-10.1)15[7][-14][-19]-15-151DR-0.6OpenShort?    (5)-11-43-19-17-0.3,4364
18Jun/515   225.93  226.06  228.16(0.14)  229.72(-0.06)  229.34(0.01) 229.121.5    1100(-18.9)45[11][2][-1]18-103CR-0.1HoldShort?    (9)12-8-70.4,5856
19Jun/514   225.93  226.06  227.84(0.13)  229.86(-0.01)  229.34(0) 229.071.5    1119(-8.3)25[10][3][-8]33-85CR-0.1HoldShort    (11)0-17-3-180.5,7056
20Jun/513   225.93  226.06  227.54(0.15)  229.88(0.05)  229.31(-0.09) 229.581.7    1127(-5.7)30[12][-2][-2]43-89DR0.1OpenShort    (11)-70-2-190.8,7356
 


21Jun/512   225.93  226.06  227.21(0.15)  229.76(0.07)  229.51(-0.1) 229.581.7    1133(-4.5)35[12][-2][-0]41-82RG0Wait    (11)-88-6-200.8,7156
22Jun/511   225.93  226.06  226.88(0.15)  229.61(0.17)  229.75(-0.16) 229.351.6    1137(-3.9)30[12][-2][-1]42-88DR-0.1OpenShort    (11)-1314-14-200.8,7256
23Jun/510   225.93  226.06  226.55(0.15)  229.22(0.15)  230.11(-0.12) 228.911.4    1141(-4.1)20[12][-0][-8]48-87DR-0.4OpenShort    (11)-9-8-15-200.8,7856
24Jun/59   225.93  226.06  226.21(0.13)  228.87(0.18)  230.39(-0.03) 229.141.5    1145(0.5)5[10][8][-21]60-13CR-0.4HoldShort?    (12)-2-48-15-200.9,8756
25Jun/215   225.84  225.87  225.92(0.15)  228.47(0.24)  230.45(0.19) 230.622.3    2145(3.6)50[12][28][-2]84103CR0.1OpenShort?    (13)15-4-8121.5,9660
 


26Jun/214   225.84  225.87  225.59(0.1)  227.92(0.26)  230.01(0.23) 230.732.4    2141(11.8)50[8][31][-3]93185CR0.2OpenShort    (12)18-14-5201.8,9860
27Jun/213   225.84  225.87  225.36(0.11)  227.33(0.33)  229.48(0.5) 231.152.6    2129(17.1)50[9][56][13]105276UT0.6HoldLong    (9)39272202.2,10060
28Jun/212   225.84  225.87  225.11(0.11)  226.59(0.34)  228.33(0.43) 230.312.2    2112(15.5)50[9][50][14]108227UT0.9HoldLong    (7)34293202.3,10060
29Jun/211   225.84  225.87  224.87(0.09)  225.83(0.28)  227.36(0.39) 229.431.7    297(14.6)50[7][44][18]108208UT1HoldLong    (7)313318202.3,10060
30Jun/210   225.84  225.87  224.66(0.06)  225.19(0.23)  226.48(0.29) 228.431.3    282(10.2)50[5][34][11]100183UT1.2HoldLong    (5)231318202.2,9560
 


31Jun/29   225.84  225.87  224.52(0.05)  224.67(0.23)  225.83(0.29) 228.041.1    272(9.8)50[4][34][37]99184UT1.5OpenLong?    (5)238621202.4,8960
32Jun/115   225.51  225.63  224.4(-0.01)  224.16(0.13)  225.18(0.14) 225.48-0    -062(-8.5)5[-1][15][4]5598UR0.2SmallShort?    (-1)11312150.8,8553
33Jun/114   225.51  225.63  224.4(-0)  223.87(0.14)  224.86(0.25) 225.4-0.1    -070(-0.4)10[-0][25][7]47106UR0.4SmallShort    (-1)20817160.8,7753
34Jun/113   225.51  225.63  224.43(-0.01)  223.55(0.09)  224.3(0.17) 225.16-0.2    -071(-1.3)10[-1][16][8]3685UR0.7SmallShort    (-1)14425200.6,7153
35Jun/112   225.51  225.63  224.46(-0.01)  223.36(0.04)  223.91(0.18) 225.04-0.3    -072(-1)15[-1][15][11]1988UR0.9SmallShort    (-2)14729200.4,5953
 


36Jun/111   225.51  225.63  224.48(-0.02)  223.26(-0.05)  223.5(0.18) 224.84-0.4    -073(-1.9)20[-2][11][19]-489UR1SmallShort    (-2)143318200.3,3953
37Jun/110   225.51  225.63  224.53(-0.04)  223.38(-0.11)  223.1(0.1) 223.86-0.9    -075(-0.7)25[-3][2][18]-3839UR0.6SmallShort    (-3)8421020-0.5,2553
38Jun/19   225.51  225.63  224.63(-0.09)  223.62(-0.13)  222.88(0.04) 222.63-1.6    -076(1.3)-25[-7][-4][-5]-6714DT-0.2OpenShort?    (-6)3-176-3-1.4,1853
39May/3115   225.55  225.78  224.83(-0.04)  223.91(-0.1)  222.88(-0) 223.15-1.3    -074(3.1)10[-3][-5][3]-59-28RG0.3Wait?    (-6)-0214-3-1.2,2146
40May/3114   225.55  225.78  224.93(-0.04)  224.13(-0.1)  222.81(-0.09) 223.09-1.3    -071(3.7)5[-3][-12][4]-69-62RG0.2Wait    (-4)-7718-11-1.4,1646
 


41May/3113   225.55  225.78  225.03(-0.04)  224.36(-0.13)  223.02(-0.28) 222.9-1.4    -068(5.3)-10[-3][-28][2]-84-122DP-0.1OpenShort    (-4)-22101-18-1.7,946
42May/3112   225.55  225.78  225.11(-0.03)  224.65(-0.14)  223.65(-0.32) 222.62-1.6    -062(6.3)-15[-2][-32][-2]-102-163BT-0.9OpenLong    (-4)-2514-23-20-2.2,346
43May/3111   225.55  225.78  225.18(-0.03)  224.97(-0.15)  224.36(-0.3) 222.23-1.8    -056(9.3)-35[-2][-30][-25]-123-178DT-2.1HoldShort    (-3)-24-33-55-20-2.9,046
44May/3110   225.55  225.78  225.25(-0.03)  225.31(-0.16)  225.03(-0.29) 223.21-1.3    -047(2.4)-35[-2][-30][-22]-87-135DT-2.1OpenShort    (-1)-23-33-44-20-2.4,2346
45May/319   225.55  225.78  225.31(0.03)  225.67(-0.01)  225.68(-0.01) 224.19-0.7    -044(-3.2)-10[2][-1][-26]-34-84DR-1.8OpenShort?    (2)-1-61-19-20-1.4,5146
 


46May/3015   225.67  225.72  225.24(0.06)  225.7(0.01)  225.71(0.03) 226.030.2    048(-7)15[5][4][-0]41-15UT0.4OpenLong?    (4)2-5480.9,6848
47May/3014   225.67  225.72  225.1(0.08)  225.68(0.02)  225.65(0.04) 226.160.3    055(-6.1)25[6][6][8]45-23UT0.5OpenLong    (5)3221121.1,6748
48May/3013   225.67  225.72  224.92(0.08)  225.64(-0.05)  225.57(-0.01) 225.5-0.1    061(-9.4)25[6][-1][3]22-56RG-0.1Wait    (5)-15750.5,5948
49May/3012   225.67  225.72  224.75(0.08)  225.64(0)  225.59(-0.03) 225.37-0.2    070(-8.2)20[6][-1][-0]29-61RG-0.2Wait    (6)-2-310-120.5,6648
50May/3011   225.67  225.72  224.57(0.08)  225.74(0.02)  225.66(-0.02) 225.47-0.1    078(-6.8)5[6][1][-2]42-48CR-0.1HoldShort    (6)-2-914-130.7,7448
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA