|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $12.0400 One month high (close): $13.8100
EDZ Daily Change: -1.95% Daily StdDev 2.83% EDZ EMA_5_Trend: -1.76% 10Minute StdDev: $0.127
Latest Price : $12.04(-1.95%) | Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 11 | 12.94 | 12.81 | 12.26(-0.16) | (0) | 12.2(-0.33) | 12.09 | -1.7 | | -7 | 31(-0.4) | -50 | [-6] | [-17] | [-12] | -59 | -60 | DT | -0.7 | OpenShort | | (-6) | -12 | -14 | -17 | -20 | -1.1,19 | 42 | Sample size 50 Avg positive next hour return: 1.06%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.26(hourly_sma_20 1.41%) 12.81(daily_ema_10 5.96%) 12.94(daily_ema_20 7.03%)
|
| | | 2 | Jun/8 | 10 | 12.94 | 12.81 | 12.28(-0.16) | (0) | 12.24(-0.16) | 12.14 | -1.6 | | -7 | 31(-1.6) | -50 | [-6] | [-11] | [-7] | -37 | 13 | DT | -0.7 | OpenShort | | (-3) | -6 | -17 | -9 | 0 | -0.9,36 | 42 | | 3 | Jun/8 | 9 | 12.94 | 12.81 | 12.3(-0.16) | (0) | 12.26(0.08) | 12.2 | -1.5 | | -7 | 33(-1.7) | -50 | [-6] | [-2] | [-7] | -23 | 102 | DT | -0.4 | OpenShort? | | (-6) | 3 | -20 | -2 | 0 | -0.6,42 | 42 | | 4 | Jun/7 | 15 | 12.99 | 12.97 | 12.32(-0.08) | 12.19(0.16) | 12.25(0.25) | 12.27 | -1.6 | | -3 | 35(-4.9) | -20 | [-3] | [9] | [2] | -9 | 103 | UR | 0.1 | SmallShort? | | (-6) | 9 | -3 | 11 | 16 | -0.3,49 | 47 | | 5 | Jun/7 | 14 | 12.99 | 12.97 | 12.33(-0.08) | 12.19(0) | 12.22(0.41) | 12.28 | -1.6 | | -3 | 39(0) | -15 | [-3] | [11] | [3] | -11 | 143 | UR | 0.3 | SmallShort | | (-3) | 15 | -11 | 20 | 20 | -0.3,47 | 47 | | | | |
| 6 | Jun/7 | 13 | 12.99 | 12.97 | 12.33(0) | 12.17(-0.16) | 12.17(0.33) | 12.32 | -1.5 | | -3 | 39(0) | 25 | [0] | [6] | [21] | -16 | 63 | UR | 0.8 | SmallShort | | (-3) | 12 | 20 | 24 | 20 | -0.1,37 | 47 | | 7 | Jun/7 | 12 | 12.99 | 12.97 | 12.34(-0.08) | 12.19(-0.25) | 12.13(0.17) | 12.25 | -1.6 | | -3 | 39(0.2) | 15 | [-3] | [-2] | [19] | -43 | 52 | RG | 0.7 | Wait | | (0) | 6 | 29 | 20 | 20 | -0.5,20 | 47 | | 8 | Jun/7 | 11 | 12.99 | 12.97 | 12.35(-0.08) | 12.22(-0.16) | 12.13(0) | 12.15 | -1.9 | | -3 | 39(0.8) | -10 | [-3] | [-6] | [10] | -71 | -80 | DP | 0.2 | OpenShort | | (-6) | 0 | 20 | 8 | 20 | -1.1,7 | 47 | | 9 | Jun/7 | 10 | 12.99 | 12.97 | 12.36(-0.16) | 12.24(-0.41) | 12.11(-0.25) | 12.08 | -2 | | -3 | 38(3.9) | -35 | [-6] | [-20] | [3] | -89 | -130 | DP | -0.2 | OpenShort | | (-3) | -9 | 6 | 2 | 8 | -1.6,1 | 47 | | 10 | Jun/7 | 9 | 12.99 | 12.97 | 12.38(-0.08) | 12.29(-0.32) | 12.14(-0.25) | 12.06 | -2.1 | | -3 | 35(3) | -45 | [-3] | [-18] | [-14] | -102 | -243 | DT | -0.5 | HoldShort? | | (-6) | -9 | -18 | -5 | -20 | -2.1,1 | 47 | | | | |
| 11 | Jun/6 | 15 | 13.02 | 13.08 | 12.39(-0.16) | 12.33(-0.32) | 12.17(-0.57) | 12.12 | -2.1 | | -1 | 32(1.2) | -50 | [-6] | [-29] | [-7] | -94 | -200 | DT | -0.4 | OpenShort? | | (-6) | -20 | -12 | -8 | -20 | -1.9,4 | 44 | | 12 | Jun/6 | 14 | 13.02 | 13.08 | 12.41(-0.4) | 12.37(-0.32) | 12.24(-0.65) | 12.16 | -2 | | -1 | 30(-16.1) | -50 | [-14] | [-33] | [-11] | -96 | 34 | DT | -0.6 | HoldShort | | (-3) | -22 | -3 | -21 | -20 | -2,4 | 44 | | 13 | Jun/6 | 13 | 13.02 | 13.08 | 12.46(-0.32) | 12.41(-0.24) | 12.32(-0.4) | 12.17 | -2 | | -1 | 46(-9.3) | -50 | [-11] | [-23] | [-7] | -86 | -13 | DT | -0.8 | HoldShort | | (-14) | -14 | 9 | -25 | -20 | -1.5,2 | 44 | | 14 | Jun/6 | 12 | 13.02 | 13.08 | 12.5(-0.48) | 12.44(-0.4) | 12.37(-0.64) | 12.14 | -2.1 | | -1 | 56(-5) | -50 | [-17] | [-35] | [-21] | -69 | 26 | DT | -1 | OpenShort | | (-14) | -22 | -34 | -15 | -20 | -1.5,19 | 44 | | 15 | Jun/6 | 11 | 13.02 | 13.08 | 12.56(-0.32) | 12.49(-0.08) | 12.45(-0.4) | 12.26 | -1.8 | | -1 | 61(-5.8) | -50 | [-11] | [-20] | [-28] | -34 | -23 | DT | -0.7 | OpenShort | | (-14) | -14 | -62 | 2 | -20 | -1.2,46 | 44 | | | | |
| 16 | Jun/6 | 10 | 13.02 | 13.08 | 12.6(-0.32) | 12.5(0.08) | 12.5(0.08) | 12.48 | -1.3 | | -1 | 67(-7.5) | -50 | [-11] | [-0] | [-6] | -11 | 233 | DT | -0.1 | OpenShort | | (-11) | 3 | -14 | 13 | -20 | -0.4,49 | 44 | | 17 | Jun/6 | 9 | 13.02 | 13.08 | 12.64(-0.39) | 12.49(0.08) | 12.49(-0.08) | 12.53 | -1.2 | | -1 | 74(-12.1) | -40 | [-13] | [-7] | [9] | -24 | 272 | DP | 0.1 | OpenShort? | | (-8) | -3 | 17 | 10 | 16 | -0.4,36 | 44 | | 18 | Jun/5 | 15 | 13.05 | 13.16 | 12.69(-0.47) | 12.48(0.08) | 12.5(-0.16) | 12.47 | -1.5 | | 1 | 86(-22.5) | -50 | [-16] | [-9] | [-5] | -39 | 252 | DT | -0.1 | OpenShort? | | (-17) | -6 | -8 | 5 | -20 | -0.6,26 | 50 | | 19 | Jun/5 | 14 | 13.05 | 13.16 | 12.75(-0.47) | 12.47(0.08) | 12.52(-0.08) | 12.5 | -1.4 | | 1 | 109(-15.5) | -30 | [-16] | [-7] | [2] | -51 | 245 | DP | -0 | OpenShort | | (-17) | -3 | 3 | -0 | 8 | -0.6,14 | 50 | | 20 | Jun/5 | 13 | 13.05 | 13.16 | 12.81(-0.54) | 12.46(0.08) | 12.53(0.16) | 12.49 | -1.5 | | 1 | 124(-10.9) | -25 | [-19] | [1] | [2] | -53 | 326 | UR | -0.1 | SmallShort | | (-19) | 6 | 3 | 2 | 8 | -0.7,15 | 50 | | | | |
| 21 | Jun/5 | 12 | 13.05 | 13.16 | 12.88(-0.54) | 12.46(0) | 12.51(0.16) | 12.48 | -1.5 | | 1 | 135(-10.8) | -40 | [-19] | [-0] | [-6] | -53 | 266 | DT | -0.1 | OpenShort | | (-19) | 6 | -20 | 5 | 0 | -0.8,17 | 50 | | 22 | Jun/5 | 11 | 13.05 | 13.16 | 12.95(-0.61) | 12.45(-0.48) | 12.49(0.24) | 12.55 | -1.3 | | 1 | 146(-11.4) | -5 | [-21] | [-6] | [16] | -50 | 354 | RG | 0.1 | Wait | | (-19) | 8 | -3 | 10 | 20 | -0.7,18 | 50 | | 23 | Jun/5 | 10 | 13.05 | 13.16 | 13.03(-0.61) | 12.51(-0.4) | 12.46(0.32) | 12.56 | -1.3 | | 1 | 157(-8.5) | -10 | [-21] | [-2] | [12] | -58 | 324 | DP | 0.2 | OpenShort | | (-21) | 11 | 0 | 9 | 20 | -0.8,12 | 50 | | 24 | Jun/5 | 9 | 13.05 | 13.16 | 13.11(-0.53) | 12.56(-0.48) | 12.42(0.24) | 12.56 | -1.3 | | 1 | 166(-4.3) | 10 | [-18] | [-6] | [25] | -68 | 164 | RG | 0.2 | Wait? | | (-21) | 8 | 48 | 7 | 20 | -0.9,5 | 50 | | 25 | Jun/2 | 15 | 13.05 | 13.21 | 13.18(-0.53) | 12.62(-0.63) | 12.39(-0.08) | 12.39 | -1.7 | | 0 | 170(3) | -50 | [-18] | [-20] | [-0] | -80 | -95 | DT | 0 | OpenShort? | | (-24) | -3 | 3 | 4 | -20 | -1.2,0 | 41 | | | | |
| 26 | Jun/2 | 14 | 13.05 | 13.21 | 13.25(-0.45) | 12.7(-0.7) | 12.4(-0.08) | 12.38 | -1.8 | | 0 | 167(8.2) | -50 | [-16] | [-21] | [-2] | -85 | -235 | DT | -0 | OpenShort | | (-21) | -3 | -3 | 4 | -20 | -1.4,0 | 41 | | 27 | Jun/2 | 13 | 13.05 | 13.21 | 13.31(-0.37) | 12.79(-0.85) | 12.41(-1.19) | 12.39 | -1.7 | | 0 | 159(9.6) | -50 | [-13] | [-61] | [-3] | -88 | -619 | DT | -0 | OpenShort | | (-13) | -41 | 0 | 5 | -20 | -1.5,0 | 41 | | 28 | Jun/2 | 12 | 13.05 | 13.21 | 13.36(-0.45) | 12.9(-0.92) | 12.56(-1.18) | 12.39 | -1.7 | | 0 | 149(11.7) | -50 | [-16] | [-62] | [-5] | -93 | -576 | DT | -0.3 | OpenShort | | (-16) | -41 | -6 | 8 | -20 | -1.7,0 | 41 | | 29 | Jun/2 | 11 | 13.05 | 13.21 | 13.42(-0.37) | 13.02(-1.14) | 12.71(-1.09) | 12.41 | -1.7 | | 0 | 138(14.4) | -50 | [-13] | [-62] | [-12] | -98 | -653 | DT | -0.6 | OpenShort | | (-16) | -38 | -3 | -5 | -20 | -1.9,0 | 41 | | 30 | Jun/2 | 10 | 13.05 | 13.21 | 13.47(-0.37) | 13.17(-1.05) | 12.85(-1.15) | 12.42 | -1.7 | | 0 | 123(17.6) | -50 | [-13] | [-63] | [-14] | -104 | -697 | DT | -0.9 | HoldShort | | (-15) | -40 | 0 | -6 | -20 | -2.2,1 | 41 | | | | |
| 31 | Jun/2 | 9 | 13.05 | 13.21 | 13.52(-0.37) | 13.31(-1.11) | 13(-1.29) | 12.42 | -1.7 | | 0 | 106(22.5) | -50 | [-13] | [-69] | [-88] | -117 | -762 | DT | -1.4 | HoldShort? | | (-13) | -45 | -195 | -12 | -20 | -2.7,1 | 41 | | 32 | Jun/1 | 15 | 13.09 | 13.28 | 13.52(0) | 13.46(-0.66) | 13.17(-0.53) | 13.15 | 0.2 | | 3 | 83(-6.7) | 20 | [0] | [-29] | [3] | -82 | -441 | RG | -0.1 | Wait? | | (-3) | -18 | 5 | -3 | 16 | -1.3,1 | 53 | | 33 | Jun/1 | 14 | 13.09 | 13.28 | 13.57(0.07) | 13.55(-0.73) | 13.24(-0.75) | 13.13 | 0.1 | | 3 | 90(-7.3) | 5 | [3] | [-39] | [-10] | -85 | -582 | DR | -0.4 | HoldShort | | (-3) | -27 | -3 | -13 | -20 | -1.4,0 | 53 | | 34 | Jun/1 | 13 | 13.09 | 13.28 | 13.56(0.07) | 13.65(-0.58) | 13.34(-1.04) | 13.14 | 0.1 | | 3 | 97(-3.7) | 5 | [3] | [-46] | [-16] | -80 | -646 | DR | -0.6 | HoldShort | | (5) | -37 | -8 | -24 | -20 | -1.2,0 | 53 | | 35 | Jun/1 | 12 | 13.09 | 13.28 | 13.55(0.07) | 13.73(-0.51) | 13.48(-0.96) | 13.17 | 0.2 | | 3 | 101(-3.7) | 5 | [3] | [-42] | [-30] | -72 | -596 | DR | -0.9 | OpenShort | | (3) | -34 | -19 | -33 | -20 | -1.1,6 | 53 | | | | |
| 36 | Jun/1 | 11 | 13.09 | 13.28 | 13.54(0.07) | 13.8(-0.22) | 13.61(-1.09) | 13.24 | 0.4 | | 3 | 104(-4.5) | 5 | [3] | [-42] | [-46] | -47 | -568 | DR | -1 | OpenShort | | (3) | -39 | -68 | -33 | -20 | -0.8,23 | 53 | | 37 | Jun/1 | 10 | 13.09 | 13.28 | 13.53(0.22) | 13.8(0) | 13.76(-0.79) | 13.5 | 1.2 | | 3 | 109(-4.9) | 5 | [8] | [-26] | [-29] | -7 | -442 | DR | -0.7 | OpenShort | | (8) | -28 | -36 | -24 | -20 | -0.1,46 | 53 | | 38 | Jun/1 | 9 | 13.09 | 13.28 | 13.5(0.22) | 13.83(0.14) | 13.87(-0.57) | 13.64 | 1.6 | | 3 | 114(-3.3) | -10 | [8] | [-15] | [-29] | 26 | -268 | DR | -0.6 | OpenShort? | | (11) | -20 | -51 | -18 | -20 | 0.4,66 | 53 | | 39 | May/31 | 15 | 13.1 | 13.25 | 13.47(0.3) | 13.81(0.22) | 13.95(-0.29) | 13.84 | 2.1 | | 5 | 117(3.4) | 45 | [11] | [-2] | [-5] | 53 | -109 | DR | -0.3 | OpenShort? | | (11) | -10 | 5 | -14 | -20 | 0.9,80 | 60 | | 40 | May/31 | 14 | 13.1 | 13.25 | 13.43(0.22) | 13.78(0.29) | 13.99(-0.07) | 13.82 | 2 | | 5 | 114(1.9) | 25 | [8] | [7] | [-13] | 64 | 48 | CR | -0.4 | HoldShort | | (11) | -3 | -33 | -12 | -7 | 1,89 | 60 | | | | |
| 41 | May/31 | 13 | 13.1 | 13.25 | 13.4(0.07) | 13.74(0.44) | 14(0.72) | 13.95 | 2.4 | | 5 | 112(4) | 25 | [3] | [36] | [-12] | 81 | 524 | CR | -0.1 | OpenShort | | (11) | 26 | -35 | -5 | 0 | 1.4,96 | 60 | | 42 | May/31 | 12 | 13.1 | 13.25 | 13.39(0.15) | 13.68(0.66) | 13.9(0.87) | 14.09 | 2.8 | | 5 | 108(8) | 50 | [5] | [46] | [6] | 95 | 589 | UT | 0.5 | OpenLong | | (5) | 31 | 0 | 4 | 20 | 1.8,100 | 60 | | 43 | May/31 | 11 | 13.1 | 13.25 | 13.37(0.15) | 13.59(0.89) | 13.78(0.8) | 14.09 | 2.8 | | 5 | 100(8.5) | 50 | [5] | [48] | [13] | 100 | 591 | UT | 0.9 | HoldLong | | (5) | 29 | 18 | 18 | 20 | 2,100 | 60 | | 44 | May/31 | 10 | 13.1 | 13.25 | 13.35(0.15) | 13.47(0.82) | 13.67(0.81) | 14.02 | 2.6 | | 5 | 91(7.5) | 50 | [5] | [47] | [27] | 97 | 554 | UT | 1.1 | OpenLong | | (5) | 29 | 46 | 16 | 20 | 2,97 | 60 | | 45 | May/31 | 9 | 13.1 | 13.25 | 13.33(0.08) | 13.36(0.68) | 13.56(0.52) | 13.84 | 2.1 | | 5 | 84(3) | 50 | [3] | [34] | [43] | 83 | 431 | UT | 0.9 | OpenLong? | | (0) | 19 | 96 | 13 | 20 | 1.7,90 | 60 | | | | |
| 46 | May/30 | 15 | 13.07 | 13.16 | 13.32(-0.08) | 13.27(0.3) | 13.49(0.15) | 13.47 | 1.2 | | 4 | 81(-8.9) | 5 | [-3] | [12] | [0] | 47 | 233 | RG | -0.1 | Wait? | | (-3) | 5 | -11 | 5 | 20 | 0.5,84 | 58 | | 47 | May/30 | 14 | 13.07 | 13.16 | 13.32(0) | 13.23(0.46) | 13.47(0.52) | 13.51 | 1.3 | | 4 | 90(-0.4) | 30 | [0] | [29] | [6] | 49 | 274 | UR | 0.1 | SmallShort | | (0) | 19 | -8 | 11 | 20 | 0.6,84 | 58 | | 48 | May/30 | 13 | 13.07 | 13.16 | 13.32(0) | 13.17(0.38) | 13.4(1.06) | 13.54 | 1.4 | | 4 | 90(-0.1) | 45 | [0] | [47] | [15] | 44 | 431 | UR | 0.5 | SmallShort | | (0) | 38 | 18 | 15 | 20 | 0.7,76 | 58 | | 49 | May/30 | 12 | 13.07 | 13.16 | 13.33(-0.07) | 13.12(0.31) | 13.26(0.76) | 13.47 | 1.2 | | 4 | 90(-1.3) | 45 | [-3] | [34] | [13] | 32 | 375 | UR | 0.7 | SmallShort | | (-3) | 27 | 5 | 11 | 20 | 0.5,69 | 58 | | 50 | May/30 | 11 | 13.07 | 13.16 | 13.34(-0.07) | 13.08(0.15) | 13.16(0.77) | 13.45 | 1.2 | | 4 | 92(-1) | 45 | [-3] | [31] | [19] | 17 | 348 | UR | 1 | SmallShort | | (0) | 28 | 21 | 6 | 20 | 0.4,57 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|