|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $281.9000 One month high (close): $296.6900
MCD Daily Change: 1.38% Daily StdDev 0.73% MCD EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $285.78(1.38%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 11 | 289.05 | 285.98 | 284.31(-0.06) | 283.17(0.02) | 283.27(0.24) | 285.25 | -0.9 | | -14 | 48(-4.3) | -50 | [-8] | [31] | [21] | 28 | 145 | UR | 0.9 | SmallShort | | (-9) | 33 | 36 | 34 | 20 | 0.4,68 | 35 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces: 284.31(hourly_sma_20 -0.33%)
Support Levels: 283.17(weak_hourly_sma_10 -0.73%)
Resistance Levels: 285.98(daily_ema_10 0.26%) 289.05(daily_ema_20 1.33%)
|
| | | 2 | Jun/8 | 10 | 289.05 | 285.98 | 284.48(-0.06) | 283.11(0.03) | 282.58(0.18) | 284.53 | -1 | | -14 | 52(-5.2) | -40 | [-8] | [24] | [46] | -13 | 101 | UR | 0.8 | SmallShort | | (-11) | 25 | 119 | 21 | 20 | 0,37 | 35 | | 3 | Jun/8 | 9 | 289.05 | 285.98 | 284.66(-0.14) | 283.03(-0.07) | 282.06(-0.1) | 282.19 | -1.5 | | -14 | 57(-2.6) | -50 | [-19] | [-24] | [1] | -66 | 21 | DP | 0.1 | OpenShort? | | (-17) | -14 | 3 | 6 | -13 | -1,9 | 35 | | 4 | Jun/7 | 15 | 289.57 | 286 | 285.07(-0.14) | 283.23(-0.04) | 282.34(-0.12) | 282.14 | -1.6 | | -19 | 60(-0.5) | -50 | [-19] | [-27] | [-5] | -73 | 6 | DT | -0.1 | OpenShort? | | (-20) | -16 | -10 | 1 | -19 | -1.1,5 | 29 | | 5 | Jun/7 | 14 | 289.57 | 286 | 285.48(-0.13) | 283.33(-0.01) | 282.68(-0.13) | 282.33 | -1.6 | | -19 | 60(-1.1) | -50 | [-18] | [-26] | [8] | -75 | -15 | DP | -0.1 | OpenShort | | (-21) | -18 | 29 | -2 | -19 | -1.1,3 | 29 | | | | |
| 6 | Jun/7 | 13 | 289.57 | 286 | 285.84(-0.14) | 283.36(-0.08) | 283.05(-0.21) | 281.77 | -1.7 | | -19 | 61(1.3) | -50 | [-19] | [-43] | [-16] | -84 | -55 | DT | -0.4 | OpenShort | | (-20) | -29 | -39 | -9 | -20 | -1.4,1 | 29 | | 7 | Jun/7 | 12 | 289.57 | 286 | 286.24(-0.12) | 283.58(-0.14) | 283.65(-0.13) | 282.52 | -1.5 | | -19 | 60(1.2) | -50 | [-17] | [-35] | [-8] | -77 | -45 | DT | -0.4 | OpenShort | | (-19) | -18 | -21 | -7 | 5 | -1.3,6 | 29 | | 8 | Jun/7 | 11 | 289.57 | 286 | 286.59(-0.1) | 283.99(-0.2) | 284.01(-0.03) | 282.94 | -1.4 | | -19 | 59(1.4) | -50 | [-14] | [-25] | [-14] | -70 | -40 | DT | -0.4 | OpenShort | | (-17) | -4 | -46 | -3 | 17 | -1.3,13 | 29 | | 9 | Jun/7 | 10 | 289.57 | 286 | 286.89(-0.1) | 284.55(-0.17) | 284.1(0.04) | 283.85 | -1.2 | | -19 | 57(1.2) | -50 | [-14] | [-13] | [-4] | -58 | -3 | DT | -0.1 | OpenShort | | (-14) | 6 | -20 | 5 | 17 | -1.1,20 | 29 | | 10 | Jun/7 | 9 | 289.57 | 286 | 287.17(-0.07) | 285.03(-0.14) | 283.98(0.11) | 284.26 | -1.1 | | -19 | 56(1.7) | -50 | [-10] | [0] | [-3] | -56 | -6 | DT | 0.1 | OpenShort? | | (-13) | 15 | -19 | 11 | 11 | -1.1,22 | 29 | | | | |
| 11 | Jun/6 | 15 | 290.32 | 286.49 | 287.36(-0.06) | 285.44(-0.14) | 283.67(0.06) | 284.62 | -1.3 | | -18 | 54(-0.2) | -50 | [-8] | [-6] | [8] | -60 | -27 | DP | 0.4 | OpenShort? | | (-10) | 8 | 16 | 15 | 9 | -1.1,18 | 30 | | 12 | Jun/6 | 14 | 290.32 | 286.49 | 287.53(-0.06) | 285.84(-0.16) | 283.5(-0.16) | 284.31 | -1.3 | | -18 | 55(2.5) | -50 | [-8] | [-38] | [15] | -72 | -91 | DP | 0.3 | OpenShort | | (-10) | -22 | 37 | 17 | -2 | -1.3,11 | 30 | | 13 | Jun/6 | 13 | 290.32 | 286.49 | 287.7(-0.07) | 286.3(-0.21) | 283.96(-0.36) | 283.56 | -1.5 | | -18 | 52(4.5) | -50 | [-10] | [-69] | [8] | -90 | -159 | DP | -0.2 | OpenShort | | (-11) | -49 | 24 | 11 | -20 | -1.8,5 | 30 | | 14 | Jun/6 | 12 | 290.32 | 286.49 | 287.91(-0.08) | 286.91(-0.25) | 284.99(-0.38) | 283.09 | -1.6 | | -18 | 48(7) | -50 | [-11] | [-75] | [0] | -104 | -184 | BT | -0.9 | OpenLong | | (-11) | -52 | 16 | -8 | -20 | -2.2,1 | 30 | | 15 | Jun/6 | 11 | 290.32 | 286.49 | 288.15(-0.08) | 287.64(-0.24) | 286.09(-0.39) | 282.79 | -1.7 | | -18 | 41(10.1) | -50 | [-11] | [-75] | [-28] | -123 | -207 | DT | -1.8 | HoldShort | | (-13) | -53 | -50 | -36 | -20 | -2.9,0 | 30 | | | | |
| 16 | Jun/6 | 10 | 290.32 | 286.49 | 288.38(-0.07) | 288.32(-0.22) | 287.21(-0.38) | 283.77 | -1.5 | | -18 | 31(10.4) | -50 | [-10] | [-72] | [-60] | -123 | -184 | DT | -2.5 | HoldShort | | (-10) | -52 | -146 | -37 | -20 | -3.4,12 | 30 | | 17 | Jun/6 | 9 | 290.32 | 286.49 | 288.57(0.03) | 288.97(-0.07) | 288.32(-0.11) | 286.68 | -0.8 | | -18 | 20(-3.6) | -50 | [4] | [-22] | [-40] | -80 | -125 | DR | -1.8 | HoldShort? | | (0) | -15 | -99 | -26 | -20 | -2.1,23 | 30 | | 18 | Jun/5 | 15 | 290.93 | 286.97 | 288.49(0.08) | 289.18(-0.01) | 288.63(-0.07) | 288.67 | -0.5 | | -18 | 24(-7.4) | -5 | [11] | [-10] | [-0] | -15 | -84 | RG | 0 | Wait? | | (7) | -10 | 7 | -12 | -9 | 0.2,30 | 32 | | 19 | Jun/5 | 14 | 290.93 | 286.97 | 288.27(0.06) | 289.22(-0.03) | 288.82(-0.12) | 288.53 | -0.5 | | -18 | 31(-3.8) | -30 | [9] | [-20] | [-3] | -12 | -79 | DR | -0.2 | OpenShort | | (11) | -17 | 4 | -19 | -10 | 0.2,33 | 32 | | 20 | Jun/5 | 13 | 290.93 | 286.97 | 288.1(0.06) | 289.31(0.01) | 289.18(-0.09) | 288.43 | -0.6 | | -18 | 35(-3) | -30 | [9] | [-13] | [-9] | -3 | -72 | DR | -0.5 | OpenShort | | (9) | -13 | -9 | -25 | -20 | 0.2,42 | 32 | | | | |
| 21 | Jun/5 | 12 | 290.93 | 286.97 | 287.93(0.07) | 289.28(0.02) | 289.43(-0.07) | 288.61 | -0.5 | | -18 | 38(-3.1) | -20 | [10] | [-9] | [-10] | 21 | -67 | DR | -0.5 | OpenShort | | (10) | -10 | -14 | -22 | -20 | 0.4,61 | 32 | | 22 | Jun/5 | 11 | 290.93 | 286.97 | 287.73(0.09) | 289.22(0.04) | 289.64(-0.03) | 288.91 | -0.5 | | -18 | 41(-3.4) | -35 | [13] | [-1] | [-16] | 44 | -57 | DR | -0.4 | OpenShort | | (11) | -4 | -39 | -14 | -15 | 0.6,79 | 32 | | 23 | Jun/5 | 10 | 290.93 | 286.97 | 287.48(0.1) | 289.1(0.07) | 289.74(0.03) | 289.68 | -0.3 | | -18 | 44(-2.1) | -15 | [14] | [10] | [-10] | 72 | -12 | CR | -0 | HoldShort | | (14) | 4 | -29 | -5 | 1 | 1.1,94 | 32 | | 24 | Jun/5 | 9 | 290.93 | 286.97 | 287.19(0.11) | 288.91(0.09) | 289.64(0.07) | 290.27 | -0.1 | | -18 | 47(0.7) | 15 | [16] | [17] | [11] | 88 | 19 | UT | 0.3 | HoldLong? | | (17) | 10 | 30 | -0 | 14 | 1.5,100 | 32 | | 25 | Jun/2 | 15 | 291.33 | 287.58 | 286.88(0.09) | 288.65(0.07) | 289.44(0.11) | 289.66 | -0.4 | | -16 | 46(1.9) | 0 | [13] | [22] | [1] | 85 | 38 | RG | 0.1 | Wait? | | (14) | 16 | 3 | -2 | 9 | 1.4,100 | 33 | | | | |
| 26 | Jun/2 | 14 | 291.33 | 287.58 | 286.61(0.08) | 288.44(0.09) | 289.13(0.11) | 289.6 | -0.4 | | -16 | 44(1.8) | 5 | [11] | [23] | [3] | 87 | 48 | RG | 0.2 | Wait | | (13) | 16 | 9 | -4 | 6 | 1.5,99 | 33 | | 27 | Jun/2 | 13 | 291.33 | 287.58 | 286.38(0.08) | 288.17(0.13) | 288.81(0.12) | 289.43 | -0.4 | | -16 | 42(2.4) | 10 | [11] | [27] | [5] | 89 | 60 | RG | 0.3 | Wait | | (11) | 17 | 13 | -0 | 5 | 1.6,99 | 33 | | 28 | Jun/2 | 12 | 291.33 | 287.58 | 286.14(0.08) | 287.8(0.17) | 288.46(0.1) | 289.16 | -0.5 | | -16 | 40(2.3) | -5 | [11] | [27] | [-3] | 92 | 55 | CR | 0.4 | OpenShort | | (11) | 14 | -9 | -0 | -2 | 1.7,99 | 33 | | 29 | Jun/2 | 11 | 291.33 | 287.58 | 285.92(0.07) | 287.32(0.16) | 288.18(0.12) | 289.34 | -0.4 | | -16 | 37(4.4) | 25 | [10] | [29] | [21] | 100 | 80 | UT | 0.7 | HoldLong | | (13) | 17 | 59 | 2 | 17 | 2,100 | 33 | | 30 | Jun/2 | 10 | 291.33 | 287.58 | 285.71(0.05) | 286.87(0.1) | 287.84(0.03) | 288.15 | -0.7 | | -16 | 33(2) | -25 | [7] | [11] | [3] | 90 | 48 | RG | 0.2 | Wait | | (7) | 4 | 10 | -3 | 7 | 1.6,100 | 33 | | | | |
| 31 | Jun/2 | 9 | 291.33 | 287.58 | 285.56(0.04) | 286.57(0.12) | 287.76(0.08) | 287.96 | -0.7 | | -16 | 31(2.4) | -20 | [6] | [20] | [4] | 93 | 60 | RG | 0.1 | Wait? | | (7) | 11 | 13 | -5 | 10 | 1.7,100 | 33 | | 32 | Jun/1 | 15 | 291.58 | 287.9 | 285.45(0.04) | 286.24(0.13) | 287.52(0.14) | 287.71 | -0.8 | | -16 | 29(2.7) | -15 | [6] | [28] | [-2] | 93 | 75 | CR | 0.1 | OpenShort? | | (6) | 20 | -3 | -7 | 7 | 1.7,100 | 33 | | 33 | Jun/1 | 14 | 291.58 | 287.9 | 285.33(0.03) | 285.86(0.14) | 287.13(0.24) | 287.76 | -0.8 | | -16 | 26(2.5) | 0 | [4] | [41] | [3] | 100 | 119 | TP | 0.5 | OpenShort | | (7) | 33 | 0 | 8 | 16 | 2,100 | 33 | | 34 | Jun/1 | 13 | 291.58 | 287.9 | 285.25(0.03) | 285.46(0.13) | 286.44(0.19) | 287.77 | -0.8 | | -16 | 23(3.1) | -10 | [4] | [33] | [10] | 108 | 107 | RG | 1.2 | SmallShort | | (4) | 26 | 10 | 26 | 20 | 2.3,100 | 33 | | 35 | Jun/1 | 12 | 291.58 | 287.9 | 285.17(0.02) | 285.09(0.11) | 285.89(0.18) | 287.58 | -0.9 | | -16 | 20(2.5) | -10 | [3] | [30] | [24] | 115 | 105 | RG | 1.8 | SmallShort | | (4) | 25 | 40 | 48 | 20 | 2.6,100 | 33 | | | | |
| 36 | Jun/1 | 11 | 291.58 | 287.9 | 285.17(0) | 284.78(0.07) | 285.39(0.16) | 286.79 | -1 | | -16 | 18(-0.1) | -15 | [0] | [24] | [25] | 77 | 98 | UR | 1.7 | SmallShort | | (1) | 22 | 51 | 29 | 20 | 2,77 | 33 | | 37 | Jun/1 | 10 | 291.58 | 287.9 | 285.11(-0.02) | 284.58(0.04) | 284.94(0.13) | 285.76 | -1.3 | | -16 | 18(-2.5) | -15 | [-3] | [17] | [28] | 30 | 70 | UR | 1 | SmallShort | | (-3) | 18 | 70 | 20 | 19 | 0.8,60 | 33 | | 38 | Jun/1 | 9 | 291.58 | 287.9 | 285.18(-0.07) | 284.48(-0.01) | 284.58(0.04) | 284.37 | -1.6 | | -16 | 20(-3.6) | -50 | [-10] | [-0] | [-9] | -29 | 47 | DT | -0.2 | OpenShort? | | (-7) | 6 | -31 | 9 | -1 | -0.9,44 | 33 | | 39 | May/31 | 15 | 291.95 | 288.41 | 285.37(-0.05) | 284.51(-0.01) | 284.48(0.06) | 285.01 | -1.5 | | -20 | 24(-2.3) | -50 | [-7] | [1] | [5] | -10 | 52 | UR | 0.5 | SmallShort? | | (-9) | 8 | -1 | 24 | 14 | -0.3,48 | 21 | | 40 | May/31 | 14 | 291.95 | 288.41 | 285.5(-0.02) | 284.51(0) | 284.31(0.05) | 285.03 | -1.5 | | -20 | 26(-0.1) | -45 | [-3] | [2] | [12] | -30 | 12 | UR | 0.6 | SmallShort | | (-7) | 7 | 21 | 21 | 12 | -0.4,30 | 21 | | | | |
| 41 | May/31 | 13 | 291.95 | 288.41 | 285.55(-0.02) | 284.55(-0.04) | 284.17(-0.02) | 284.61 | -1.6 | | -20 | 26(0.4) | -40 | [-3] | [-11] | [13] | -56 | -15 | DP | 0.4 | OpenShort | | (-3) | -3 | 31 | 11 | 10 | -0.8,14 | 21 | | 42 | May/31 | 12 | 291.95 | 288.41 | 285.62(-0.02) | 284.67(-0.04) | 284.23(-0.05) | 283.98 | -1.7 | | -20 | 26(1.3) | -50 | [-3] | [-15] | [3] | -82 | -52 | DP | -0.2 | OpenShort | | (-6) | -7 | 11 | 0 | -6 | -1.4,3 | 21 | | 43 | May/31 | 11 | 291.95 | 288.41 | 285.69(-0.03) | 284.79(-0.09) | 284.38(-0.07) | 283.76 | -1.8 | | -20 | 25(2) | -50 | [-4] | [-22] | [-7] | -93 | -58 | DT | -0.5 | OpenShort | | (-4) | -10 | -17 | -6 | -7 | -1.7,0 | 21 | | 44 | May/31 | 10 | 291.95 | 288.41 | 285.77(-0.02) | 285.05(-0.08) | 284.58(-0.1) | 284.11 | -1.7 | | -20 | 23(1.6) | -50 | [-3] | [-25] | [-7] | -88 | -65 | DT | -0.5 | OpenShort | | (-3) | -14 | -17 | -2 | -9 | -1.6,2 | 21 | | 45 | May/31 | 9 | 291.95 | 288.41 | 285.84(-0.02) | 285.28(-0.06) | 284.86(-0.02) | 284.45 | -1.6 | | -20 | 21(0.6) | -50 | [-3] | [-12] | [-6] | -82 | -35 | DT | -0.4 | HoldShort? | | (-1) | -3 | -20 | 3 | -3 | -1.4,3 | 21 | | | | |
| 46 | May/30 | 15 | 292.61 | 289.3 | 285.91(-0.02) | 285.44(-0.07) | 284.92(-0.07) | 284.85 | -1.7 | | -18 | 21(0.1) | -50 | [-3] | [-21] | [1] | -75 | -38 | DP | -0.1 | OpenShort? | | (-4) | -10 | 6 | -3 | -1 | -1.1,3 | 21 | | 47 | May/30 | 14 | 292.61 | 289.3 | 285.97(-0.03) | 285.64(-0.08) | 285.11(-0.03) | 284.73 | -1.8 | | -18 | 20(0.9) | -50 | [-4] | [-16] | [1] | -82 | -18 | DP | -0.4 | OpenShort | | (-3) | -4 | 6 | -2 | -2 | -1.4,3 | 21 | | 48 | May/30 | 13 | 292.61 | 289.3 | 286.06(-0.02) | 285.88(-0.12) | 285.2(-0.12) | 284.62 | -1.8 | | -18 | 20(1.5) | -50 | [-3] | [-31] | [-17] | -91 | -60 | DT | -0.7 | OpenShort | | (-4) | -17 | -34 | -30 | -7 | -1.7,2 | 21 | | 49 | May/30 | 12 | 292.61 | 289.3 | 286.13(-0.01) | 286.23(-0.08) | 285.53(-0.06) | 285.31 | -1.6 | | -18 | 18(0.5) | -50 | [-1] | [-20] | [-1] | -66 | -35 | DT | -0.3 | OpenShort | | (-1) | -9 | 10 | -22 | -4 | -1,9 | 21 | | 50 | May/30 | 11 | 292.61 | 289.3 | 286.13(-0) | 286.46(-0.03) | 285.69(-0.09) | 285.11 | -1.7 | | -18 | 18(0.1) | -50 | [0] | [-20] | [-17] | -75 | -62 | DR | -0.7 | HoldShort | | (-3) | -13 | -33 | -25 | -20 | -1.3,8 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|