JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $40.7400 One month high (close): $47.3800

JKS Daily Change: -0.32% Daily StdDev 3.41% JKS EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $40.74(-0.32%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	11	42.99	42.39	41.58(-0.17)	41.2(-0.43)	40.79(-0.32)	40.41	-1.6	-7	32(4.6)	-50	[-5]	[-20]	[-11]	-105	-181	DT	-0.7	HoldShort	(-4)	-9	-22	-1	-20	-2.2,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.2(hourly_sma_10 1.95%) 41.58(hourly_sma_20 2.9%) 42.39(daily_ema_10 4.9%) 42.99(daily_ema_20 6.38%)

2	Jun/8	10	42.99	42.39	41.65(-0.14)	41.38(-0.34)	40.92(-0.39)	40.74	-1.4	-7	28(3.3)	-50	[-4]	[-20]	[-4]	-99	-172	DT	-0.4	OpenShort	(-4)	-11	-6	5	-20	-2,1	34
3	Jun/8	9	42.99	42.39	41.71(-0.1)	41.52(-0.29)	41.08(-0.48)	40.83	-1.3	-7	25(2.5)	-50	[-3]	[-22]	[-7]	-104	-232	DT	-0.6	HoldShort?	(-3)	-14	-11	1	-20	-2.2,1	34
4	Jun/7	15	43.16	42.89	41.75(-0.14)	41.64(-0.26)	41.28(-0.46)	41	-1.4	-5	22(0.9)	-50	[-4]	[-21]	[-6]	-102	-154	DT	-0.8	CloseShort?	(-3)	-14	3	-14	-20	-2.1,1	43
5	Jun/7	14	43.16	42.89	41.81(-0.17)	41.75(-0.26)	41.47(-0.34)	40.96	-1.4	-5	21(3.3)	-50	[-5]	[-18]	[-14]	-115	-108	DT	-1.5	HoldShort	(-5)	-10	-3	-35	-20	-2.6,0	43

6	Jun/7	13	43.16	42.89	41.88(-0.17)	41.86(-0.21)	41.61(-0.55)	41.01	-1.4	-5	18(4.1)	-50	[-5]	[-23]	[-24]	-107	-173	DT	-2.1	HoldShort	(-4)	-16	-33	-33	-20	-3.1,21	43
7	Jun/7	12	43.16	42.89	41.95(-0.1)	41.95(-0.1)	41.84(-0.29)	41.51	-1.1	-5	14(-0.7)	-50	[-3]	[-13]	[-15]	-60	-71	DT	-1.5	OpenShort	(-3)	-9	-28	-11	-20	-2,40	43
8	Jun/7	11	43.16	42.89	41.99(-0.07)	41.99(-0.02)	41.96(-0.12)	41.94	-0.8	-5	14(-1.1)	-45	[-2]	[-7]	[-3]	-10	34	DT	-0.1	OpenShort	(-1)	-4	1	-13	-14	-0.2,45	43
9	Jun/7	10	43.16	42.89	42.02(-0.05)	42(0.07)	42.01(-0.02)	41.92	-0.8	-5	16(-1.3)	-30	[-2]	[-3]	[3]	-9	31	DP	-0.4	OpenShort	(-2)	-1	16	-7	-10	-0.4,51	43
10	Jun/7	9	43.16	42.89	42.04(-0.1)	41.97(0.02)	42.02(-0.21)	41.68	-0.9	-5	17(0.2)	-50	[-3]	[-9]	[-16]	-28	-39	DT	-1.3	OpenShort?	(-3)	-6	-30	-14	-20	-1.4,57	43

11	Jun/6	15	43.3	43.42	42.08(-0.09)	41.96(0.07)	42.11(0.12)	42.14	-0.8	-3	17(-4.4)	-25	[-3]	[2]	[3]	29	138	UR	0.1	SmallShort?	(-1)	4	1	13	7	0.2,74	58
12	Jun/6	14	43.3	43.42	42.08(0)	41.93(0.07)	42.06(0.12)	42.12	-0.8	-3	21(-0.1)	-5	[0]	[3]	[3]	13	33	UR	0.2	SmallShort	(-3)	4	-2	9	20	0,63	58
13	Jun/6	13	43.3	43.42	42.12(-0.02)	41.9(0.1)	42.01(0.07)	42.15	-0.8	-3	21(-0.2)	-10	[-1]	[2]	[6]	14	50	UR	0.4	SmallShort	(0)	2	8	18	10	0.1,61	58
14	Jun/6	12	43.3	43.42	42.13(-0.02)	41.86(-0.05)	41.98(0.14)	42.03	-0.9	-3	21(0)	-15	[-1]	[2]	[3]	-11	38	UR	0.2	SmallShort	(-1)	4	-5	12	20	-0.3,47	58
15	Jun/6	11	43.3	43.42	42.14(-0.02)	41.88(-0.02)	41.92(0.24)	42.11	-0.8	-3	21(-0.1)	0	[-1]	[5]	[11]	-15	78	UR	0.6	SmallShort	(-1)	7	14	12	20	-0.1,38	58

16	Jun/6	10	43.3	43.42	42.15(-0.05)	41.89(-0.12)	41.82(0.02)	41.89	-1	-3	21(0.5)	-25	[-2]	[-3]	[3]	-41	2	DP	0.2	OpenShort	(-1)	1	-1	11	17	-0.8,29	58
17	Jun/6	9	43.3	43.42	42.17(0.02)	41.94(-0.14)	41.81(0.05)	41.9	-0.9	-3	21(-0.4)	5	[1]	[-2]	[3]	-47	-67	RG	0.3	Wait?	(-1)	2	-4	14	20	-0.9,26	58
18	Jun/5	15	43.55	43.66	42.16(0.02)	42(-0.1)	41.79(0.12)	41.96	-0.9	-4	21(1.8)	-0	[1]	[1]	[7]	-51	-39	RG	0.5	Wait?	(1)	4	13	8	17	-0.6,14	55
19	Jun/5	14	43.55	43.66	42.15(-0.02)	42.04(-0.17)	41.74(-0.22)	41.76	-1.1	-4	20(0.4)	-15	[-1]	[-11]	[3]	-73	-127	DP	0.1	OpenShort	(0)	-7	11	-4	-5	-1.2,7	55
20	Jun/5	13	43.55	43.66	42.16(-0.05)	42.11(-0.21)	41.83(-0.33)	41.59	-1.2	-4	19(1.6)	-45	[-2]	[-15]	[-10]	-89	-173	DT	-0.7	OpenShort	(-1)	-10	-14	-10	-20	-1.8,6	55

21	Jun/5	12	43.55	43.66	42.18(-0.02)	42.2(-0.24)	41.97(-0.24)	41.81	-1	-4	18(0.6)	-30	[-1]	[-12]	[-6]	-74	-134	DT	-0.5	OpenShort	(-1)	-7	-2	-24	-12	-1.2,6	55
22	Jun/5	11	43.55	43.66	42.19(-0.02)	42.3(-0.09)	42.07(-0.31)	41.84	-1	-4	17(0.4)	-30	[-1]	[-12]	[-7]	-61	-142	DT	-0.8	OpenShort	(-1)	-9	7	-23	-20	-1.2,19	55
23	Jun/5	10	43.55	43.66	42.2(-0.05)	42.34(-0.17)	42.2(-0.33)	41.73	-1.1	-4	17(1.4)	-50	[-2]	[-14]	[-20]	-60	-143	DT	-1.7	OpenShort	(-1)	-10	-32	-25	-20	-1.7,33	55
24	Jun/5	9	43.55	43.66	42.22(-0.07)	42.34(0)	42.34(-0.12)	42.22	-0.8	-4	15(-1.7)	-45	[-2]	[-6]	[-5]	-2	44	DT	-0.5	OpenShort?	(1)	-4	-2	-13	-20	0,48	55
25	Jun/2	15	43.85	43.87	42.25(-0.05)	42.34(0)	42.39(-0.09)	42.26	-0.8	-3	17(1)	-35	[-2]	[-4]	[-4]	8	33	DT	-0.5	OpenShort?	(-2)	-3	-3	-8	-14	0,58	53

26	Jun/2	14	43.85	43.87	42.25(0)	42.41(0.05)	42.43(-0.24)	42.31	-0.8	-3	16(0)	-35	[0]	[-8]	[-7]	16	-56	DR	-0.4	OpenShort	(-1)	-7	-11	-11	-20	0.1,63	53
27	Jun/2	13	43.85	43.87	42.27(0.02)	42.39(0.14)	42.53(0.09)	42.48	-0.7	-3	16(0.2)	-15	[1]	[3]	[-1]	36	54	CR	-0.2	HoldShort	(1)	3	3	-1	-20	0.7,68	53
28	Jun/2	12	43.85	43.87	42.26(0.02)	42.33(0.19)	42.49(0.05)	42.43	-0.7	-3	16(0.1)	-20	[1]	[3]	[-5]	31	33	CR	-0.2	HoldShort	(1)	2	-3	-11	-20	0.6,66	53
29	Jun/2	11	43.85	43.87	42.26(0)	42.25(0.12)	42.47(0.12)	42.48	-0.7	-3	16(0.1)	-5	[0]	[4]	[4]	48	83	UR	0	SmallShort	(1)	4	3	14	12	0.8,78	53
30	Jun/2	10	43.85	43.87	42.25(-0.05)	42.2(0.07)	42.47(0)	42.43	-0.7	-3	15(-1.2)	-35	[-2]	[-1]	[-6]	38	95	DT	0	OpenShort	(0)	0	-27	11	12	0.6,73	53

31	Jun/2	9	43.85	43.87	42.25(0)	42.17(0.21)	42.42(0.38)	42.85	-0.5	-3	17(-0.8)	20	[0]	[13]	[23]	65	243	UR	1.4	SmallShort?	(1)	11	38	24	20	1.8,70	53
32	Jun/1	15	44.09	44.07	42.27(-0.26)	42.08(0.05)	42.26(0.24)	42.26	-0.9	-4	17(-11.9)	-50	[-8]	[5]	[2]	5	344	UR	0	SmallShort?	(-3)	7	-4	9	17	-0,55	46
33	Jun/1	14	44.09	44.07	42.38(-0.35)	42.06(0.05)	42.16(0.29)	42.32	-0.9	-4	29(-13.8)	-50	[-10]	[6]	[7]	4	440	UR	0.3	SmallShort	(-8)	9	4	17	20	-0.1,56	46
34	Jun/1	13	44.09	44.07	42.53(-0.35)	42.04(-0.12)	42.04(0.14)	42.26	-0.9	-4	43(-8.3)	-50	[-10]	[-1]	[8]	-7	350	DP	0.3	OpenShort	(-10)	4	-2	20	20	-0.3,51	46
35	Jun/1	12	44.09	44.07	42.68(-0.3)	42.09(-0.09)	41.98(0.17)	42.3	-0.9	-4	51(-5.5)	-35	[-9]	[0]	[11]	-23	280	UR	0.3	SmallShort	(-9)	5	8	19	20	-0.4,37	46

36	Jun/1	11	44.09	44.07	42.81(-0.28)	42.13(-0.05)	41.91(0.05)	42.17	-1	-4	57(-2.6)	-35	[-8]	[-2]	[10]	-46	165	DP	0.2	OpenShort	(-10)	2	24	10	10	-0.6,19	46
37	Jun/1	10	44.09	44.07	42.93(-0.35)	42.15(-0.14)	41.89(-0.24)	41.81	-1.1	-4	60(-1.2)	-50	[-10]	[-13]	[1]	-68	51	DP	-0.1	OpenShort	(-10)	-7	10	3	-20	-0.9,5	46
38	Jun/1	9	44.09	44.07	43.08(-0.3)	42.21(-0.09)	41.99(-0.12)	41.65	-1.2	-4	61(0.4)	-50	[-9]	[-8]	[-11]	-80	-41	DT	-0.3	HoldShort?	(-10)	-4	-20	0	-20	-1.2,0	46
39	May/31	15	44.35	44.2	43.21(-0.35)	42.25(-0.12)	42.04(-0.4)	41.96	-1.2	-3	60(1)	-50	[-10]	[-16]	[-3]	-75	-23	DT	-0.1	HoldShort?	(-8)	-12	-3	0	-20	-1,0	44
40	May/31	14	44.35	44.2	43.36(-0.41)	42.3(-0.14)	42.21(-0.31)	42	-1.1	-3	59(-2.5)	-50	[-12]	[-14]	[-3]	-78	41	DT	-0.2	HoldShort	(-10)	-9	-3	-2	-14	-1.1,0	44

41	May/31	13	44.35	44.2	43.54(-0.41)	42.36(-0.26)	42.34(-0.19)	42.05	-1.1	-3	62(-1)	-50	[-12]	[-13]	[-2]	-80	41	DT	-0.2	HoldShort	(-12)	-6	-3	-7	0	-1.2,0	44
42	May/31	12	44.35	44.2	43.72(-0.36)	42.47(-0.54)	42.42(-0.05)	42.09	-1.1	-3	63(0)	-50	[-10]	[-12]	[3]	-76	-4	DP	-0.3	OpenShort	(-11)	-1	-1	-2	20	-1.3,7	44
43	May/31	11	44.35	44.2	43.88(-0.39)	42.7(-0.77)	42.44(-0.05)	42.1	-1.1	-3	63(1.6)	-50	[-11]	[-16]	[-9]	-73	-11	DT	-0.3	OpenShort	(-11)	-1	-44	4	20	-1.4,12	44
44	May/31	10	44.35	44.2	44.05(-0.25)	43.03(-0.49)	42.46(0.24)	42.79	-0.8	-3	61(-0.2)	-20	[-7]	[-2]	[10]	-60	36	DP	0.3	OpenShort	(-8)	7	6	11	20	-1,15	44
45	May/31	9	44.35	44.2	44.16(-0.38)	43.24(-0.55)	42.36(-0.05)	42.69	-0.8	-3	61(0.1)	-35	[-11]	[-12]	[11]	-71	58	DP	0.3	OpenShort?	(-9)	-1	20	11	20	-1.2,9	44

46	May/30	15	44.61	44.17	44.33(-0.36)	43.48(-0.5)	42.38(-0.31)	42.38	-1.1	-6	61(2.2)	-50	[-10]	[-19]	[-2]	-85	-143	DT	0	OpenShort?	(-11)	-9	9	8	-20	-1.5,3	47
47	May/30	14	44.61	44.17	44.49(-0.4)	43.7(-0.59)	42.51(-1.07)	42.24	-1.2	-6	59(4.4)	-50	[-12]	[-43]	[-6]	-94	-371	DT	-0.2	OpenShort	(-11)	-31	5	8	-20	-1.8,1	47
48	May/30	13	44.61	44.17	44.67(-0.38)	43.96(-0.48)	42.97(-1.44)	42.16	-1.2	-6	55(7.1)	-50	[-11]	[-52]	[-27]	-105	-538	DT	-0.7	HoldShort	(-12)	-41	-19	-35	-20	-2.2,0	47
49	May/30	12	44.61	44.17	44.84(-0.33)	44.17(-0.59)	43.6(-1.22)	42.46	-1	-6	48(8)	-50	[-10]	[-46]	[-23]	-110	-501	DT	-1.2	HoldShort	(-10)	-35	-13	-37	-20	-2.4,0	47
50	May/30	11	44.61	44.17	44.99(-0.31)	44.43(-0.65)	44.14(-1.01)	42.66	-0.9	-6	40(9)	-50	[-9]	[-41]	[-26]	-119	-458	DT	-1.8	HoldShort	(-9)	-29	-27	-40	-20	-2.9,4	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI