EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $59.4700 One month high (close): $65.2300

EQR Daily Change: 0.66% Daily StdDev 1.34% EQR EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $65.23(0.66%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	11	61.94	62.33	64.11(0.06)	64.59(0.11)	64.62(-0.03)	64.72	1.7	10	33(1.1)	50	[5]	[8]	[2]	56	29	UT	0.2	OpenLong	(4)	-2	16	-12	-12	1.2,76	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.59(hourly_sma_10 -0.2%) 64.11(hourly_sma_20 -0.94%) 62.33(daily_ema_10 -3.69%) 61.94(daily_ema_20 -4.3%) Resistance Levels:

2	Jun/8	10	61.94	62.33	64.07(0.05)	64.52(0.11)	64.64(-0.12)	64.57	1.6	10	31(0.3)	50	[4]	[1]	[10]	53	-4	UT	-0.1	OpenLong	(4)	-9	41	-14	-20	1,78	70
3	Jun/8	9	61.94	62.33	64.04(0.06)	64.45(0.12)	64.72(-0.08)	64.2	1.4	10	31(-0.3)	25	[5]	[5]	[-30]	42	-64	CR	-1	HoldShort?	(2)	-6	-71	-19	-20	0.3,84	70
4	Jun/7	15	61.79	61.76	64(0.13)	64.37(0.2)	64.77(0.14)	64.85	2.1	5	31(-2.6)	50	[10]	[24]	[2]	93	31	UT	0.2	HoldLong?	(8)	10	6	-5	12	1.7,100	66
5	Jun/7	14	61.79	61.76	63.92(0.13)	64.24(0.19)	64.68(0.17)	64.8	2.1	5	34(1)	50	[10]	[26]	[0]	95	49	UT	0.2	HoldLong	(9)	13	-1	-5	18	1.8,100	66

6	Jun/7	13	61.79	61.76	63.84(0.14)	64.12(0.22)	64.57(0.28)	64.81	2.1	5	33(2.3)	50	[10]	[36]	[4]	100	77	TP	0.5	OpenShort	(9)	21	4	-2	20	2,100	66
7	Jun/7	12	61.79	61.76	63.75(0.13)	63.98(0.22)	64.39(0.33)	64.77	2.1	5	31(3.2)	50	[10]	[39]	[9]	108	111	UT	0.9	HoldLong	(10)	24	18	3	20	2.3,100	66
8	Jun/7	11	61.79	61.76	63.67(0.11)	63.84(0.17)	64.18(0.33)	64.61	1.9	5	28(3.7)	50	[8]	[37]	[14]	110	122	UT	1.1	HoldLong	(9)	24	22	15	20	2.4,100	66
9	Jun/7	10	61.79	61.76	63.6(0.11)	63.73(0.11)	63.97(0.25)	64.41	1.8	5	24(2.7)	50	[8]	[29]	[15]	107	81	UT	1.3	HoldLong	(6)	19	21	24	20	2.3,99	66
10	Jun/7	9	61.79	61.76	63.53(0.09)	63.66(0.06)	63.81(0.22)	64.22	1.7	5	21(0.3)	50	[7]	[24]	[19]	98	74	UT	1.3	HoldLong?	(6)	16	31	27	20	2.3,90	66

11	Jun/6	15	61.64	61.34	63.47(0.11)	63.66(0)	63.67(0.16)	63.94	1.8	1	21(-5.2)	50	[8]	[16]	[14]	64	-1	UT	0.9	OpenLong?	(6)	12	25	15	20	1.6,74	65
12	Jun/6	14	61.64	61.34	63.4(0.17)	63.62(-0.02)	63.57(0.11)	63.72	1.6	1	26(-14.3)	50	[12]	[13]	[7]	36	-94	UT	0.5	OpenLong	(6)	8	17	6	8	1,61	65
13	Jun/6	13	61.64	61.34	63.29(0.16)	63.62(0)	63.57(0)	63.57	1.5	1	40(-10.2)	45	[12]	[5]	[-2]	17	-122	CR	0.1	HoldShort	(11)	0	-2	-2	-8	0.5,54	65
14	Jun/6	12	61.64	61.34	63.19(0.19)	63.63(0.06)	63.5(-0.02)	63.59	1.5	1	51(-8)	50	[14]	[7]	[-0]	20	-139	UT	0.1	OpenLong	(12)	-1	4	-5	-13	0.6,55	65
15	Jun/6	11	61.64	61.34	63.07(0.17)	63.59(0.06)	63.51(-0.08)	63.55	1.5	1	59(-7.1)	45	[12]	[2]	[-0]	18	-113	UT	0.1	OpenLong	(14)	-6	10	-12	-20	0.6,53	65

16	Jun/6	10	61.64	61.34	62.96(0.18)	63.55(0.05)	63.56(-0.19)	63.46	1.4	1	66(-5.2)	40	[13]	[-6]	[0]	24	-151	RG	-0.1	Wait	(14)	-14	14	-15	-19	0.6,59	65
17	Jun/6	9	61.64	61.34	62.85(0.19)	63.52(0.03)	63.68(-0.11)	63.34	1.3	1	71(-6.7)	25	[14]	[-1]	[-12]	35	-141	DR	-0.4	OpenShort?	(11)	-8	-24	-14	-20	0.5,72	65
18	Jun/5	15	61.57	61.09	62.73(0.22)	63.5(0.05)	63.75(-0.03)	63.55	1.6	-2	78(-11.4)	15	[16]	[6]	[-7]	54	-101	CR	-0.2	HoldShort?	(16)	-2	-14	-11	-3	0.8,84	52
19	Jun/5	14	61.57	61.09	62.59(0.22)	63.47(0.09)	63.77(0.16)	63.67	1.7	-2	89(-1.8)	30	[16]	[21]	[-7]	69	-15	CR	-0.1	HoldShort	(19)	12	-17	-6	0	1,94	52
20	Jun/5	13	61.57	61.09	62.45(0.22)	63.41(0.16)	63.67(0.2)	63.82	1.9	-2	91(0.4)	35	[16]	[26]	[-5]	78	45	CR	0.1	OpenShort	(17)	15	-16	-3	16	1.2,98	52

21	Jun/5	12	61.57	61.09	62.31(0.24)	63.31(0.22)	63.54(0.28)	63.97	2	-2	90(3)	50	[18]	[35]	[10]	88	96	UT	0.4	OpenLong	(19)	20	24	2	20	1.5,100	52
22	Jun/5	11	61.57	61.09	62.16(0.23)	63.17(0.35)	63.36(0.19)	63.76	1.8	-2	87(2.9)	50	[17]	[33]	[7]	88	74	UT	0.4	OpenLong	(16)	14	21	2	-8	1.5,100	52
23	Jun/5	10	61.57	61.09	62.02(0.24)	62.95(0.33)	63.24(0.14)	63.57	1.7	-2	84(2.3)	50	[18]	[29]	[11]	87	40	UT	0.3	OpenLong	(16)	10	34	-0	-2	1.5,99	52
24	Jun/5	9	61.57	61.09	61.87(0.21)	62.74(0.29)	63.15(0.02)	63.27	1.4	-2	82(1.2)	45	[15]	[18]	[4]	83	21	UT	0.1	OpenLong?	(16)	2	15	-4	-5	1.4,98	52
25	Jun/2	15	61.55	60.86	61.74(0.15)	62.56(0.3)	63.14(0.1)	63.14	1.3	-4	81(4)	30	[11]	[23]	[1]	82	103	UT	0	OpenLong?	(15)	7	4	-7	3	1.4,97	48

26	Jun/2	14	61.55	60.86	61.65(0.24)	62.37(0.29)	63.08(0.14)	63.1	1.3	-4	77(0)	35	[17]	[27]	[-1]	88	33	CR	0	OpenShort	(11)	10	-6	-7	20	1.6,98	48
27	Jun/2	13	61.55	60.86	61.5(0.26)	62.19(0.37)	62.99(0.53)	63.15	1.3	-4	77(2.4)	50	[19]	[58]	[1]	94	141	UT	0.2	OpenLong	(19)	38	-4	-5	20	1.8,99	48
28	Jun/2	12	61.55	60.86	61.34(0.28)	61.96(0.41)	62.66(0.53)	63.19	1.4	-4	75(4)	50	[20]	[60]	[5]	103	152	UT	0.6	HoldLong	(20)	38	6	-3	20	2.1,100	48
29	Jun/2	11	61.55	60.86	61.17(0.28)	61.71(0.37)	62.33(0.6)	63.14	1.3	-4	71(6.7)	50	[20]	[63]	[20]	108	190	UT	1	HoldLong	(20)	43	35	8	20	2.3,100	48
30	Jun/2	10	61.55	60.86	61(0.26)	61.48(0.29)	61.96(0.52)	62.83	1.1	-4	64(5.4)	50	[19]	[54]	[16]	110	168	UT	1.1	HoldLong	(19)	37	23	9	20	2.4,100	48

31	Jun/2	9	61.55	60.86	60.84(0.21)	61.3(0.26)	61.64(0.42)	62.63	0.9	-4	58(8.3)	50	[15]	[45]	[51]	113	184	UT	1.4	HoldLong?	(19)	30	126	10	20	2.5,100	48
32	Jun/1	15	61.51	60.65	60.71(0.15)	61.14(0.1)	61.38(0.21)	61.54	0	-7	50(-1)	20	[11]	[21]	[5]	85	42	UT	0.3	HoldLong?	(11)	15	7	4	20	1.4,100	39
33	Jun/1	14	61.51	60.65	60.62(0.15)	61.08(0.13)	61.25(0.28)	61.48	-0	-7	51(-0.1)	30	[11]	[28]	[6]	84	57	UT	0.4	HoldLong	(9)	21	13	6	13	1.4,99	39
34	Jun/1	13	61.51	60.65	60.53(0.15)	61(0.11)	61.08(0.13)	61.37	-0.1	-7	51(-0.9)	25	[11]	[16]	[9]	84	20	UT	0.5	HoldLong	(11)	10	15	12	20	1.4,99	39
35	Jun/1	12	61.51	60.65	60.44(0.17)	61(0)	61(0.07)	61.24	-0.2	-7	52(-2.5)	5	[13]	[8]	[2]	74	-27	RG	0.4	Wait	(11)	5	-7	10	20	1.3,91	39

36	Jun/1	11	61.51	60.65	60.34(0.18)	60.93(0.21)	60.96(0.11)	61.3	-0.2	-7	55(-0.4)	35	[13]	[19]	[15]	67	3	UT	0.5	OpenLong	(13)	8	47	1	-7	1.5,79	39
37	Jun/1	10	61.51	60.65	60.23(0.17)	60.8(0.15)	60.89(-0.02)	60.9	-0.5	-7	55(-3.2)	15	[13]	[7]	[8]	47	-71	UT	0	OpenLong	(11)	-2	32	-9	-11	1,72	39
38	Jun/1	9	61.51	60.65	60.13(0.12)	60.71(0.12)	60.9(-0.02)	60.63	-0.8	-7	58(-2.2)	-25	[9]	[5]	[-17]	44	-49	CR	-0.4	HoldShort?	(11)	-2	-35	-9	-20	0.7,76	39
39	May/31	15	61.54	60.63	60.06(0.18)	60.64(0.2)	60.91(0.08)	60.93	-0.5	-10	60(-1.6)	-15	[13]	[16]	[-6]	64	-24	CR	0	HoldShort?	(11)	6	-15	-3	0	1.2,84	36
40	May/31	14	61.54	60.63	59.95(0.13)	60.52(0.23)	60.86(-0.07)	61.06	-0.4	-10	62(3.7)	-10	[10]	[5]	[4]	74	37	RG	0.3	Wait	(16)	-5	9	1	7	1.5,86	36

41	May/31	13	61.54	60.63	59.87(0.12)	60.38(0.18)	60.9(0.31)	60.98	-0.5	-10	58(3.5)	5	[9]	[31]	[3]	71	147	RG	0.1	Wait	(9)	23	4	-4	20	1.6,81	36
42	May/31	12	61.54	60.63	59.8(0.13)	60.27(0.17)	60.71(0.31)	60.95	-0.5	-10	55(4.7)	25	[10]	[31]	[12]	72	135	UT	0.4	OpenLong	(9)	23	35	-19	20	1.8,77	36
43	May/31	11	61.54	60.63	59.72(0.12)	60.17(0.17)	60.52(0.25)	60.65	-0.7	-10	50(2.2)	0	[9]	[26]	[2]	71	101	RG	0.2	Wait	(7)	18	1	-5	20	1.6,81	36
44	May/31	10	61.54	60.63	59.65(0.13)	60.07(0.2)	60.37(0.32)	60.64	-0.8	-10	48(3.7)	-30	[10]	[33]	[-23]	84	118	CR	0.5	OpenShort	(9)	24	-74	0	20	1.7,91	36
45	May/31	9	61.54	60.63	59.57(0.15)	59.95(0.35)	60.18(0.53)	61.27	-0.2	-10	44(13.6)	25	[11]	[54]	[59]	130	272	UT	2.1	HoldLong?	(13)	39	146	21	20	3.2,100	36

46	May/30	15	61.62	60.65	59.48(0.05)	59.74(0.13)	59.86(0.03)	60.04	-1.3	-13	31(1.6)	-35	[4]	[5]	[3]	86	45	RG	0.5	Wait?	(5)	2	4	8	5	1.5,98	32
47	May/30	14	61.62	60.65	59.45(0.02)	59.66(0.17)	59.84(0.05)	60.01	-1.4	-13	29(1.2)	-35	[2]	[7]	[7]	83	82	RG	0.5	Wait	(2)	4	18	9	-2	1.6,93	32
48	May/30	13	61.62	60.65	59.45(0)	59.56(0.13)	59.81(0.05)	59.86	-1.5	-13	28(0.4)	-45	[0]	[6]	[9]	68	83	UR	0.2	SmallShort	(1)	4	13	23	13	1.3,85	32
49	May/30	12	61.62	60.65	59.45(0)	59.48(0.17)	59.78(0.1)	59.75	-1.6	-13	27(-0.3)	-40	[0]	[11]	[8]	62	75	UR	-0.1	SmallShort	(0)	7	14	21	-2	1,87	32
50	May/30	11	61.62	60.65	59.44(-0.03)	59.38(0.02)	59.72(0.13)	59.63	-1.7	-13	28(-1.4)	-50	[-2]	[7]	[-8]	57	94	RG	-0.3	Wait	(-2)	10	-37	19	20	0.6,92	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI