|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $107.2900 One month high (close): $116.2500
EOG Daily Change: -0.09% Daily StdDev 2.14% EOG EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $116.15(-0.09%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 11 | 111.61 | 111.5 | 113.72(0.15) | 115.63(0.23) | 115.7(-0.18) | 114.73 | 1.3 | | 2 | 79(-1.5) | 5 | [7] | [0] | [-19] | 44 | -114 | DR | -0.5 | OpenShort | | (5) | -8 | -28 | -15 | -20 | 0.5,81 | 59 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces: 115.63(hourly_sma_10 0.78%)
Down Forces:
Support Levels: 113.72(hourly_sma_20 -0.88%) 111.61(daily_ema_20 -2.72%) 111.5(daily_ema_10 -2.82%)
Resistance Levels:
|
| | | 2 | Jun/8 | 10 | 111.61 | 111.5 | 113.55(0.19) | 115.37(0.29) | 115.91(-0.14) | 115.44 | 1.5 | | 2 | 81(-1.9) | 20 | [9] | [4] | [-11] | 65 | -65 | CR | -0.2 | HoldShort | | (9) | -7 | -14 | -9 | -20 | 0.9,92 | 59 | | 3 | Jun/8 | 9 | 111.61 | 111.5 | 113.33(0.21) | 115.04(0.38) | 116.07(0.03) | 115.81 | 1.7 | | 2 | 83(2.2) | 35 | [10] | [14] | [-8] | 77 | 7 | CR | -0.1 | OpenShort? | | (10) | 1 | -15 | -6 | -20 | 1.2,97 | 59 | | 4 | Jun/7 | 15 | 111.38 | 111.14 | 113.09(0.12) | 114.61(0.38) | 116.03(0.09) | 116.2 | 2.1 | | 1 | 81(-2.7) | 25 | [6] | [16] | [1] | 88 | 177 | UT | 0.1 | HoldLong? | | (10) | 4 | 1 | -6 | 18 | 1.5,100 | 62 | | 5 | Jun/7 | 14 | 111.38 | 111.14 | 112.96(0.17) | 114.18(0.33) | 115.93(0.33) | 116.17 | 2.1 | | 1 | 83(6.5) | 50 | [8] | [26] | [6] | 93 | 188 | UT | 0.1 | OpenLong | | (5) | 15 | 8 | -7 | 20 | 1.7,100 | 62 | | | | |
| 6 | Jun/7 | 13 | 111.38 | 111.14 | 112.77(0.16) | 113.81(0.35) | 115.55(0.61) | 115.95 | 2 | | 1 | 77(6.7) | 50 | [8] | [40] | [3] | 95 | 271 | UT | 0.2 | OpenLong | | (8) | 29 | -2 | -6 | 20 | 1.8,100 | 62 | | 7 | Jun/7 | 12 | 111.38 | 111.14 | 112.59(0.19) | 113.41(0.47) | 114.85(0.74) | 116.01 | 2 | | 1 | 70(9.2) | 50 | [9] | [49] | [8] | 105 | 293 | UT | 0.7 | HoldLong | | (9) | 35 | 7 | 5 | 20 | 2.2,100 | 62 | | 8 | Jun/7 | 11 | 111.38 | 111.14 | 112.38(0.2) | 112.88(0.38) | 114.01(0.72) | 115.82 | 2 | | 1 | 61(10.8) | 50 | [9] | [46] | [15] | 113 | 290 | UT | 1.3 | HoldLong | | (8) | 34 | 4 | 33 | 20 | 2.5,100 | 62 | | 9 | Jun/7 | 10 | 111.38 | 111.14 | 112.16(0.24) | 112.45(0.39) | 113.19(0.73) | 115.71 | 1.9 | | 1 | 50(14.9) | 50 | [11] | [47] | [35] | 113 | 260 | UT | 2.2 | HoldLong | | (9) | 34 | 56 | 40 | 20 | 3.1,85 | 62 | | 10 | Jun/7 | 9 | 111.38 | 111.14 | 111.89(0.14) | 112.01(0.18) | 112.37(0.27) | 114.27 | 1.3 | | 1 | 35(4.6) | 50 | [7] | [20] | [37] | 89 | 134 | UT | 2.4 | OpenLong? | | (8) | 13 | 75 | 29 | 20 | 3,64 | 62 | | | | |
| 11 | Jun/6 | 15 | 111.21 | 110.77 | 111.73(0.09) | 111.81(0.09) | 112.07(0.1) | 112.38 | 0.6 | | -1 | 31(-4.8) | 25 | [4] | [8] | [9] | 15 | -7 | UT | 0.4 | OpenLong? | | (4) | 5 | 21 | 2 | 18 | 0.9,42 | 64 | | 12 | Jun/6 | 14 | 111.21 | 110.77 | 111.63(0.14) | 111.71(0.08) | 111.96(0.18) | 111.84 | 0.3 | | -1 | 35(-12.3) | 35 | [7] | [12] | [-1] | -7 | -81 | CR | -0.2 | HoldShort | | (3) | 9 | 2 | -6 | -11 | 0.3,36 | 64 | | 13 | Jun/6 | 13 | 111.21 | 110.77 | 111.47(0.11) | 111.62(0.04) | 111.76(0.04) | 111.78 | 0.3 | | -1 | 48(-4.6) | 20 | [5] | [4] | [-2] | 2 | -75 | CR | 0 | HoldShort | | (7) | 2 | -6 | -1 | 4 | 0.3,44 | 64 | | 14 | Jun/6 | 12 | 111.21 | 110.77 | 111.35(0.11) | 111.57(-0.15) | 111.71(0.06) | 111.92 | 0.3 | | -1 | 52(-3) | 5 | [5] | [0] | [-1] | 9 | -51 | DR | 0.2 | OpenShort | | (5) | 3 | -20 | 7 | 20 | 0.5,46 | 64 | | 15 | Jun/6 | 11 | 111.21 | 110.77 | 111.23(0.13) | 111.74(0.01) | 111.64(0.1) | 112.41 | 0.6 | | -1 | 55(-0.7) | 25 | [6] | [6] | [10] | 11 | 0 | UT | 0.7 | OpenLong | | (6) | 5 | 21 | -2 | 20 | 1,36 | 64 | | | | |
| 16 | Jun/6 | 10 | 111.21 | 110.77 | 111.09(0.16) | 111.73(-0.02) | 111.53(0.09) | 111.88 | 0.3 | | -1 | 56(-6.2) | 50 | [8] | [5] | [14] | 5 | -75 | UT | 0.3 | OpenLong | | (5) | 4 | 43 | -7 | 13 | 0.7,37 | 64 | | 17 | Jun/6 | 9 | 111.21 | 110.77 | 110.91(0.15) | 111.75(-0.11) | 111.43(-0.04) | 110.81 | -0.2 | | -1 | 62(-11.2) | 5 | [7] | [-3] | [-15] | -12 | -180 | DR | -0.5 | OpenShort? | | (5) | -2 | -29 | -14 | -20 | -0.1,41 | 64 | | 18 | Jun/5 | 15 | 111.26 | 110.79 | 110.74(0.2) | 111.75(0) | 111.47(0.03) | 111.55 | 0.1 | | -3 | 73(-5.2) | 20 | [9] | [3] | [-3] | 16 | -134 | CR | 0.1 | HoldShort? | | (9) | 1 | -1 | -3 | -20 | 0.5,53 | 51 | | 19 | Jun/5 | 14 | 111.26 | 110.79 | 110.52(0.19) | 111.87(0.09) | 111.44(-0.36) | 111.58 | 0.1 | | -3 | 79(-5.4) | -0 | [9] | [-14] | [-8] | 26 | -198 | DR | 0.1 | OpenShort | | (9) | -17 | -14 | -2 | -20 | 0.6,61 | 51 | | 20 | Jun/5 | 13 | 111.26 | 110.79 | 110.31(0.21) | 111.77(0.12) | 111.84(-0.07) | 111.93 | 0.3 | | -3 | 84(-3) | 20 | [10] | [1] | [3] | 29 | -90 | UT | 0.1 | OpenLong | | (10) | -3 | 18 | -9 | -13 | 0.9,56 | 51 | | | | |
| 21 | Jun/5 | 12 | 111.26 | 110.79 | 110.08(0.19) | 111.64(0.1) | 111.92(-0.11) | 111.48 | 0.1 | | -3 | 87(-2.7) | 10 | [9] | [-1] | [2] | 26 | -101 | RG | -0.2 | Wait | | (9) | -5 | 26 | -25 | -20 | 0.8,56 | 51 | | 22 | Jun/5 | 11 | 111.26 | 110.79 | 109.87(0.15) | 111.53(0.18) | 112.04(-0.22) | 110.83 | -0.2 | | -3 | 90(-3) | -20 | [7] | [-5] | [-17] | 32 | -127 | DR | -0.6 | OpenShort | | (7) | -10 | -21 | -20 | -20 | 0.5,69 | 51 | | 23 | Jun/5 | 10 | 111.26 | 110.79 | 109.71(0.17) | 111.33(0.15) | 112.29(-0.06) | 111.35 | 0 | | -3 | 93(-2.6) | -50 | [8] | [2] | [-35] | 55 | -45 | CR | -0.5 | HoldShort | | (9) | -3 | -90 | -14 | -20 | 0.8,85 | 51 | | 24 | Jun/5 | 9 | 111.26 | 110.79 | 109.52(0.29) | 111.16(0.41) | 112.36(0.58) | 113.64 | 1.1 | | -3 | 95(10.6) | 50 | [14] | [40] | [23] | 100 | 225 | UT | 0.6 | HoldLong? | | (13) | 27 | 51 | 0 | 20 | 2,100 | 51 | | 25 | Jun/2 | 15 | 111.37 | 111.04 | 109.2(0.23) | 110.71(0.24) | 111.71(0.32) | 112.35 | 0.4 | | -1 | 85(8.3) | 50 | [11] | [24] | [6] | 93 | 133 | UT | 0.4 | OpenLong? | | (11) | 15 | 8 | -4 | 20 | 1.7,100 | 54 | | | | |
| 26 | Jun/2 | 14 | 111.37 | 111.04 | 108.95(0.18) | 110.44(0.34) | 111.35(0.3) | 112.15 | 0.4 | | -1 | 76(7.3) | 50 | [9] | [24] | [7] | 98 | 178 | UT | 0.5 | OpenLong | | (10) | 14 | 12 | 0 | 20 | 1.9,100 | 54 | | 27 | Jun/2 | 13 | 111.37 | 111.04 | 108.75(0.18) | 110.07(0.43) | 111.02(0.6) | 111.86 | 0.2 | | -1 | 69(7.9) | 50 | [9] | [41] | [7] | 100 | 259 | UT | 0.5 | HoldLong | | (8) | 28 | 13 | 3 | 20 | 2,100 | 54 | | 28 | Jun/2 | 12 | 111.37 | 111.04 | 108.56(0.16) | 109.6(0.39) | 110.36(0.38) | 111.53 | 0.1 | | -1 | 61(7.6) | 50 | [8] | [29] | [15] | 105 | 203 | UT | 0.9 | HoldLong | | (8) | 18 | 36 | 3 | 20 | 2.2,100 | 54 | | 29 | Jun/2 | 11 | 111.37 | 111.04 | 108.39(0.13) | 109.17(0.29) | 109.94(0.18) | 110.65 | -0.3 | | -1 | 54(4.7) | 30 | [6] | [17] | [5] | 98 | 121 | UT | 0.6 | OpenLong | | (6) | 9 | 0 | 14 | 20 | 1.9,100 | 54 | | 30 | Jun/2 | 10 | 111.37 | 111.04 | 108.25(0.15) | 108.85(0.3) | 109.74(0.2) | 110.64 | -0.3 | | -1 | 49(6.7) | 40 | [7] | [18] | [6] | 91 | 112 | UT | 0.8 | OpenLong | | (6) | 9 | 8 | -1 | 20 | 2.2,86 | 54 | | | | |
| 31 | Jun/2 | 9 | 111.37 | 111.04 | 108.09(0.14) | 108.52(0.29) | 109.52(0.37) | 110.45 | -0.4 | | -1 | 42(7.4) | 50 | [7] | [26] | [30] | 96 | 171 | UT | 1 | OpenLong? | | (6) | 18 | 75 | 1 | 20 | 2.5,83 | 54 | | 32 | Jun/1 | 15 | 111.34 | 111.03 | 107.94(0.04) | 108.21(0.1) | 109.12(0.25) | 108.62 | -1.2 | | -3 | 35(0.4) | -25 | [2] | [14] | [-10] | 55 | 85 | CR | -0.6 | HoldShort? | | (3) | 12 | -32 | -2 | 6 | 0.9,82 | 46 | | 33 | Jun/1 | 14 | 111.34 | 111.03 | 107.9(-0.05) | 108.1(0.2) | 108.85(0.42) | 109.4 | -0.9 | | -3 | 34(-5.6) | -20 | [-2] | [23] | [7] | 95 | 306 | UR | 0.7 | SmallShort | | (4) | 20 | -4 | 33 | 20 | 2,95 | 46 | | 34 | Jun/1 | 13 | 111.34 | 111.03 | 107.95(-0.05) | 107.88(0.2) | 108.39(0.42) | 109.51 | -0.8 | | -3 | 40(-4.5) | -10 | [-2] | [23] | [13] | 93 | 306 | UR | 1.3 | SmallShort | | (-2) | 20 | -5 | 53 | 20 | 1.8,98 | 46 | | 35 | Jun/1 | 12 | 111.34 | 111.03 | 108(-0.03) | 107.67(0.21) | 107.94(0.42) | 109.63 | -0.8 | | -3 | 45(-2.5) | 5 | [-1] | [24] | [30] | 62 | 293 | UR | 1.7 | SmallShort | | (-2) | 20 | 50 | 44 | 20 | 1.7,69 | 46 | | | | |
| 36 | Jun/1 | 11 | 111.34 | 111.03 | 108.03(-0.08) | 107.44(0.01) | 107.49(0.2) | 108.43 | -1.3 | | -3 | 47(-5.5) | -0 | [-4] | [8] | [25] | -4 | 179 | UR | 0.9 | SmallShort | | (-4) | 10 | 49 | 21 | 20 | 0.4,36 | 46 | | 37 | Jun/1 | 10 | 111.34 | 111.03 | 108.12(-0.15) | 107.43(-0.1) | 107.28(-0.1) | 107.25 | -1.8 | | -3 | 53(-2.1) | -50 | [-7] | [-10] | [2] | -65 | 54 | DP | -0 | OpenShort | | (-7) | -5 | 4 | 1 | 3 | -0.7,3 | 46 | | 38 | Jun/1 | 9 | 111.34 | 111.03 | 108.28(-0.17) | 107.54(-0.07) | 107.39(0.02) | 107.15 | -1.9 | | -3 | 55(-4.6) | -50 | [-8] | [-4] | [-3] | -71 | 88 | DT | -0.2 | OpenShort? | | (-6) | 1 | -8 | 0 | -7 | -0.9,2 | 46 | | 39 | May/31 | 15 | 111.5 | 111.34 | 108.46(-0.18) | 107.61(-0.04) | 107.37(-0.04) | 107.33 | -2 | | -2 | 59(-8.6) | -40 | [-9] | [-6] | [-2] | -68 | 82 | DT | -0 | OpenShort? | | (-8) | -2 | -3 | 1 | -9 | -0.9,5 | 40 | | 40 | May/31 | 14 | 111.5 | 111.34 | 108.66(-0.14) | 107.65(-0.02) | 107.41(0.01) | 107.4 | -2 | | -2 | 68(-1.1) | -25 | [-7] | [-2] | [0] | -68 | 30 | DT | -0 | OpenShort | | (-9) | 1 | 1 | 5 | -12 | -0.9,5 | 40 | | | | |
| 41 | May/31 | 13 | 111.5 | 111.34 | 108.81(-0.13) | 107.67(-0.01) | 107.4(-0.17) | 107.38 | -2 | | -2 | 69(0.5) | -35 | [-6] | [-11] | [-2] | -72 | -36 | DT | -0 | OpenShort | | (-7) | -8 | -3 | 1 | -16 | -1,3 | 40 | | 42 | May/31 | 12 | 111.5 | 111.34 | 108.95(-0.13) | 107.68(-0.03) | 107.58(-0.11) | 107.46 | -1.9 | | -2 | 68(1) | -25 | [-6] | [-8] | [2] | -72 | -30 | DP | -0.1 | OpenShort | | (-6) | -5 | 8 | 1 | -8 | -1,3 | 40 | | 43 | May/31 | 11 | 111.5 | 111.34 | 109.09(-0.13) | 107.71(-0.3) | 107.7(-0.14) | 107.27 | -2 | | -2 | 67(2.4) | -40 | [-6] | [-16] | [-2] | -82 | -67 | DT | -0.3 | OpenShort | | (-6) | -7 | -10 | -8 | 20 | -1.3,1 | 40 | | 44 | May/31 | 10 | 111.5 | 111.34 | 109.23(-0.12) | 108.03(-0.29) | 107.85(-0.06) | 107.51 | -1.9 | | -2 | 65(2.7) | -20 | [-6] | [-12] | [3] | -74 | -48 | DP | -0.2 | OpenShort | | (-6) | -3 | 5 | -3 | 20 | -1.3,9 | 40 | | 45 | May/31 | 9 | 111.5 | 111.34 | 109.36(-0.13) | 108.34(-0.25) | 107.92(-0.03) | 107.38 | -2 | | -2 | 62(2.5) | -50 | [-6] | [-10] | [-13] | -75 | -48 | DT | -0.4 | OpenShort? | | (-5) | -1 | -37 | -1 | -6 | -1.5,13 | 40 | | | | |
| 46 | May/30 | 15 | 111.74 | 111.46 | 109.5(-0.1) | 108.61(-0.19) | 107.95(0.17) | 108.28 | -1.9 | | -5 | 60(-7.3) | -10 | [-5] | [1] | [6] | -57 | 40 | UR | 0.3 | SmallShort? | | (-5) | 8 | 8 | 9 | 17 | -1,18 | 39 | | 47 | May/30 | 14 | 111.74 | 111.46 | 109.61(-0.24) | 108.82(-0.19) | 107.77(0.05) | 108.07 | -2 | | -5 | 67(-9.3) | -50 | [-11] | [-6] | [2] | -66 | 129 | DP | 0.2 | OpenShort | | (-5) | 2 | 4 | 9 | -5 | -1.2,14 | 39 | | 48 | May/30 | 13 | 111.74 | 111.46 | 109.87(-0.24) | 109.03(-0.26) | 107.72(-0.45) | 107.98 | -2 | | -5 | 76(-5.6) | -50 | [-11] | [-32] | [-2] | -73 | -33 | DT | 0.2 | OpenShort | | (-11) | -21 | 8 | -24 | -11 | -1.3,10 | 39 | | 49 | May/30 | 12 | 111.74 | 111.46 | 110.13(-0.25) | 109.31(-0.32) | 108.21(-0.5) | 107.79 | -2.1 | | -5 | 82(-3.6) | -50 | [-12] | [-36] | [-4] | -83 | -78 | DT | -0.3 | HoldShort | | (-11) | -24 | 8 | -28 | -20 | -1.5,5 | 39 | | 50 | May/30 | 11 | 111.74 | 111.46 | 110.41(-0.29) | 109.66(-0.25) | 108.75(-0.47) | 107.61 | -2.2 | | -5 | 86(-2.3) | -50 | [-14] | [-33] | [-9] | -93 | -69 | DT | -0.7 | HoldShort | | (-13) | -22 | 9 | -31 | -20 | -1.8,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|