IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $101.5500 One month high (close): $111.4300

IWC Daily Change: -0.19% Daily StdDev 1.49% IWC EMA_5_Trend: 1.22% 10Minute StdDev: $0.9901

Latest Price : $111.22(-0.19%)

Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($1.5) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.9)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.68%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	10	105.31	106.72	109.81(0.16)	111.1(0.1)	111.26(-0.09)	110.71	1.9	13	54(-3)	50	[11]	[4]	[-18]	47	-97	CR	-0.4	HoldShort	(10)	-6	-37	-12	-20	0.6,82	69
Daily Trend: % Up Forces: 111.1(hourly_sma_10 0.35%) Down Forces: Support Levels: 109.81(hourly_sma_20 -0.81%) 106.72(daily_ema_10 -3.6%) 105.31(daily_ema_20 -4.88%) Resistance Levels:

2	Jun/8	9	105.31	106.72	109.64(0.21)	110.99(0.16)	111.36(0.01)	111.3	2.1	13	57(-2.4)	50	[14]	[14]	[-8]	70	-52	CR	-0	HoldShort?	(14)	1	-21	-3	-9	1,95	69
3	Jun/7	15	104.87	106.04	109.41(0.21)	110.81(0.13)	111.35(0.06)	111.65	2.6	12	60(-6.8)	50	[14]	[16]	[5]	81	10	UT	0.2	HoldLong?	(17)	4	10	-2	20	1.3,98	71
4	Jun/7	14	104.87	106.04	109.18(0.18)	110.67(0.15)	111.28(0.06)	111.48	2.6	12	67(1.5)	50	[12]	[16]	[8]	82	49	UT	0.1	OpenLong	(15)	4	21	-3	15	1.4,97	71
5	Jun/7	13	104.87	106.04	108.98(0.19)	110.5(0.18)	111.21(0.24)	111.14	2.4	12	65(1.2)	50	[13]	[29]	[-2]	80	72	CR	-0	OpenShort	(12)	16	-5	-5	4	1.3,97	71

6	Jun/7	12	104.87	106.04	108.77(0.19)	110.3(0.32)	110.94(0.3)	111.22	2.5	12	64(2.4)	50	[13]	[38]	[-2]	86	117	CR	0.2	OpenShort	(13)	20	-3	-2	-8	1.5,98	71
7	Jun/7	11	104.87	106.04	108.56(0.22)	109.95(0.37)	110.61(0.29)	111.26	2.5	12	61(1.9)	50	[15]	[40]	[-0]	92	106	UT	0.4	OpenLong	(15)	20	-5	7	3	1.7,99	71
8	Jun/7	10	104.87	106.04	108.32(0.24)	109.54(0.38)	110.29(0.21)	111.34	2.5	12	60(4)	50	[16]	[35]	[10]	96	97	UT	0.7	OpenLong	(17)	14	17	7	20	2,96	71
9	Jun/7	9	104.87	106.04	108.06(0.26)	109.12(0.33)	110.06(0.24)	111.06	2.4	12	56(3)	50	[17]	[35]	[31]	93	86	UT	0.7	OpenLong?	(17)	16	79	3	20	2.1,90	71
10	Jun/6	15	104.39	105.42	107.78(0.2)	108.76(0.21)	109.8(0.13)	109.8	2.6	11	53(-11.7)	50	[13]	[22]	[4]	71	28	UT	0	OpenLong?	(14)	9	11	-11	20	1.5,83	74

11	Jun/6	14	104.39	105.42	107.57(0.25)	108.53(0.22)	109.66(0.35)	109.63	2.5	11	64(-4.5)	50	[17]	[38]	[1]	76	30	UT	-0	HoldLong	(14)	24	3	-10	17	1.5,88	74
12	Jun/6	13	104.39	105.42	107.3(0.24)	108.29(0.26)	109.28(0.43)	109.57	2.5	11	69(-2.3)	50	[16]	[45]	[-12]	84	81	CR	0.2	OpenShort	(18)	29	-43	-4	20	1.6,94	74
13	Jun/6	12	104.39	105.42	107.04(0.27)	108.01(0.3)	108.81(0.58)	110.25	2.8	11	71(4.8)	50	[18]	[57]	[19]	105	178	UT	1	HoldLong	(20)	39	31	11	20	2.2,100	74
14	Jun/6	11	104.39	105.42	106.75(0.25)	107.69(0.22)	108.18(0.44)	109.76	2.6	11	66(4.7)	50	[17]	[45]	[24]	105	142	UT	1.1	HoldLong	(18)	30	43	15	20	2.2,100	74
15	Jun/6	10	104.39	105.42	106.48(0.24)	107.45(0.19)	107.71(0.29)	109.08	2.2	11	62(2.3)	50	[16]	[33]	[35]	96	76	UT	1.1	OpenLong	(17)	20	86	9	20	2,96	74

16	Jun/6	9	104.39	105.42	106.23(0.22)	107.25(0.07)	107.4(0.1)	107.74	1.6	11	59(-6.4)	50	[15]	[16]	[14]	73	-51	UT	0.3	OpenLong?	(12)	7	39	-1	17	1.2,93	74
17	Jun/5	15	103.97	104.96	106(0.19)	107.18(0.07)	107.29(0.07)	107.14	1.9	8	66(-21)	50	[13]	[12]	[-4]	59	-58	CR	-0.1	HoldShort?	(15)	5	-3	-6	-19	0.8,89	62
18	Jun/5	14	103.97	104.96	105.8(0.21)	107.1(0.09)	107.22(0.01)	107.19	1.9	8	87(-5.9)	50	[14]	[9]	[-7]	69	-76	CR	-0	HoldShort	(14)	1	-16	-1	-16	0.9,96	62
19	Jun/5	13	103.97	104.96	105.58(0.22)	107(0.18)	107.21(0.02)	107.44	2	8	93(-3.2)	50	[15]	[13]	[-2]	77	-35	CR	0.1	OpenShort	(17)	1	-5	2	-7	1.2,97	62
20	Jun/5	12	103.97	104.96	105.35(0.25)	106.81(0.2)	107.19(0.09)	107.52	2.1	8	96(-2.2)	50	[17]	[19]	[8]	76	-16	UT	0.2	HoldLong	(17)	6	23	-4	8	1.3,93	62

21	Jun/5	11	103.97	104.96	105.09(0.24)	106.6(0.26)	107.09(0.02)	107.16	1.9	8	98(-2.9)	50	[16]	[16]	[6]	72	-33	UT	0	OpenLong	(17)	1	26	-7	-19	1.2,92	62
22	Jun/5	10	103.97	104.96	104.84(0.22)	106.32(0.23)	107.07(0.07)	106.75	1.6	8	101(-1.7)	50	[15]	[18]	[-12]	70	-22	CR	-0.2	HoldShort	(16)	5	-27	-8	-19	1.1,92	62
23	Jun/5	9	103.97	104.96	104.61(0.22)	106.08(0.26)	106.99(0.2)	107.17	1.9	8	103(2.8)	50	[15]	[28]	[-3]	87	70	CR	0.1	OpenShort?	(17)	14	-11	-5	16	1.5,99	62
24	Jun/2	15	103.73	104.69	104.38(0.18)	105.8(0.27)	106.78(0.33)	107.34	2.3	10	100(-0.5)	50	[12]	[38]	[9]	93	183	UT	0.3	HoldLong?	(17)	23	17	-2	20	1.7,100	67
25	Jun/2	14	103.73	104.69	104.19(0.17)	105.51(0.28)	106.43(0.3)	107.08	2.1	10	100(9)	50	[12]	[35]	[4]	95	186	UT	0.4	OpenLong	(12)	20	3	-3	20	1.8,100	67

26	Jun/2	13	103.73	104.69	104.01(0.18)	105.22(0.39)	106.11(0.53)	107.03	2.1	10	91(11.4)	50	[12]	[55]	[19]	103	244	UT	0.6	HoldLong	(12)	36	46	1	20	2.1,100	67
27	Jun/2	12	103.73	104.69	103.82(0.14)	104.81(0.3)	105.55(0.37)	106.32	1.6	10	80(8.4)	50	[10]	[40]	[6]	100	194	UT	0.6	HoldLong	(10)	25	11	-2	20	2,100	67
28	Jun/2	11	103.73	104.69	103.67(0.14)	104.5(0.33)	105.16(0.34)	106.15	1.5	10	71(10.3)	50	[10]	[39]	[18]	105	186	UT	0.9	HoldLong	(10)	23	39	9	20	2.2,100	67
29	Jun/2	10	103.73	104.69	103.53(0.11)	104.16(0.27)	104.8(0.2)	105.55	1.2	10	61(6.9)	50	[8]	[27]	[5]	101	141	UT	0.8	HoldLong	(8)	14	3	6	20	2.1,98	67
30	Jun/2	9	103.73	104.69	103.42(0.09)	103.88(0.3)	104.59(0.26)	105.5	1.1	10	54(9.1)	50	[6]	[32]	[31]	106	175	UT	1.1	HoldLong?	(8)	18	81	5	20	2.4,96	67

31	Jun/1	15	103.33	104.34	103.42(0)	103.57(0.2)	104.32(0.24)	104.28	0.6	7	45(-0.9)	30	[0]	[24]	[-1]	79	149	CR	-0.1	OpenShort?	(2)	16	-4	0	5	1.3,96	61
32	Jun/1	14	103.33	104.34	103.33(0.01)	103.36(0.2)	104.07(0.22)	104.34	0.7	7	46(1.3)	40	[1]	[23]	[2]	83	146	UT	0.4	OpenLong	(0)	16	-4	10	20	1.4,98	61
33	Jun/1	13	103.33	104.34	103.32(0.02)	103.15(0.17)	103.84(0.31)	104.4	0.7	7	45(1.6)	50	[1]	[29]	[9]	90	160	UT	0.8	OpenLong	(1)	22	-2	34	20	1.6,100	61
34	Jun/1	12	103.33	104.34	103.3(0.03)	102.97(0.11)	103.52(0.34)	104.43	0.7	7	43(2.1)	50	[2]	[29]	[17]	78	167	UT	1.4	OpenLong	(1)	24	17	30	20	1.7,85	61
35	Jun/1	11	103.33	104.34	103.27(0.01)	102.86(0.07)	103.17(0.34)	104.17	0.5	7	41(1.2)	50	[1]	[27]	[38]	53	167	UT	1.6	OpenLong	(1)	24	78	34	20	1.4,68	61

36	Jun/1	10	103.33	104.34	103.26(-0.02)	102.79(-0.04)	102.82(0.17)	103.01	-0.2	7	40(0.1)	40	[-1]	[11]	[0]	-12	44	RG	0.3	Wait	(-3)	12	-12	17	18	-0.4,48	61
37	Jun/1	9	103.33	104.34	103.28(-0.03)	102.83(-0.01)	102.65(0.19)	103.2	-0.1	7	40(-0.4)	50	[-2]	[13]	[16]	-12	70	UR	0.9	SmallShort?	(-1)	13	29	24	20	-0.1,41	61
38	May/31	15	103.14	104.31	103.31(-0.02)	102.84(-0.06)	102.46(0.04)	102.77	-0.2	7	40(2.2)	45	[-1]	[1]	[4]	-50	-20	UR	0.5	SmallShort?	(-3)	3	3	18	6	-0.9,23	51
39	May/31	14	103.14	104.31	103.33(-0.01)	102.9(-0.05)	102.42(-0.14)	102.73	-0.3	7	38(0.4)	50	[-1]	[-11]	[10]	-62	-86	RG	0.5	Wait	(-2)	-10	21	13	5	-1,13	51
40	May/31	13	103.14	104.31	103.34(-0.03)	102.95(-0.13)	102.56(-0.19)	102.41	-0.5	7	38(2.1)	40	[-2]	[-18]	[5]	-84	-109	RG	-0.2	Wait	(-2)	-13	19	-1	-13	-1.5,4	51

41	May/31	12	103.14	104.31	103.37(-0.04)	103.08(-0.21)	102.76(-0.24)	102.13	-0.6	7	35(3.9)	10	[-3]	[-24]	[-8]	-105	-140	RG	-1.1	SmallLong	(-3)	-17	-7	-27	-16	-2.2,0	51
42	May/31	11	103.14	104.31	103.41(-0.03)	103.3(-0.18)	103.01(-0.22)	102.23	-0.6	7	32(3.9)	5	[-2]	[-22]	[-14]	-101	-136	RG	-1.5	SmallLong	(-3)	-16	-22	-24	-20	-2.3,7	51
43	May/31	10	103.14	104.31	103.44(-0.02)	103.49(-0.14)	103.24(-0.14)	102.56	-0.4	7	28(1.7)	5	[-1]	[-14]	[-26]	-82	-106	RG	-1.5	SmallLong	(-1)	-10	-61	-18	-20	-2,18	51
44	May/31	9	103.14	104.31	103.44(0)	103.63(-0.05)	103.38(0.04)	103.47	0.2	7	26(0)	40	[0]	[2]	[2]	-23	10	UR	0.2	SmallShort?	(2)	3	3	4	0	0,27	51
45	May/30	15	103	104.22	103.46(-0.04)	103.68(-0.04)	103.34(-0.06)	103.42	0.2	7	26(0.5)	15	[-3]	[-6]	[1]	-28	26	RG	0.2	Wait?	(0)	-4	4	-0	-10	-0.1,25	56

46	May/30	14	103	104.22	103.5(-0.07)	103.72(-0.02)	103.4(-0.2)	103.36	0.2	7	25(-3.6)	-10	[-5]	[-16]	[-3]	-29	10	DT	-0.1	OpenShort	(-3)	-14	2	-9	-20	-0.3,29	56
47	May/30	13	103	104.22	103.57(-0.05)	103.74(-0.03)	103.61(-0.13)	103.33	0.2	7	29(-1.9)	5	[-4]	[-11]	[-4]	-34	-3	RG	-0.5	Wait	(-5)	-9	2	-19	-14	-0.5,29	56
48	May/30	12	103	104.22	103.62(-0.06)	103.74(0)	103.74(-0.13)	103.3	0.2	7	31(-1.4)	10	[-4]	[-10]	[-4]	-27	-2	RG	-0.8	SmallLong	(-4)	-9	-1	-9	-20	-0.6,38	56
49	May/30	11	103	104.22	103.68(-0.07)	103.77(0.04)	103.88(-0.14)	103.31	0.2	7	32(-1.4)	-5	[-5]	[-9]	[-12]	-2	-4	RG	-1	SmallLong	(-4)	-10	-27	-1	-20	-0.6,63	56
50	May/30	10	103	104.22	103.75(-0.04)	103.73(0.07)	104.03(-0.01)	103.71	0.4	7	34(-1.5)	-5	[-3]	[1]	[-14]	22	38	RG	-0.5	Wait	(-3)	-1	-41	7	-13	-0.1,74	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI