|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.7300 One month high (close): $34.5700
EMHY Daily Change: 0.28% Daily StdDev 0.42% EMHY EMA_5_Trend: 0.26% 10Minute StdDev: $0.0394
Latest Price : $34.55(0.28%) | Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 10 | 34.11 | 34.24 | 34.48(0.03) | (0) | 34.47(0.03) | 34.47 | 1.3 | | 10 | 16(-1.6) | 50 | [7] | [12] | [3] | -25 | -29 | UT | 0 | OpenLong | | (0) | 7 | 11 | -1 | -3 | -0.2,30 | 72 | Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 34.48(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 34.24(daily_ema_10 -0.67%) 34.11(daily_ema_20 -1.04%)
Resistance Levels:
|
| | | 2 | Jun/8 | 9 | 34.11 | 34.24 | 34.48(0) | 34.49(-0.03) | 34.46(-0.03) | 34.45 | 1.3 | | 10 | 17(-1.7) | 30 | [0] | [-8] | [-8] | -28 | -20 | DR | -0.2 | OpenShort? | | (6) | -7 | -22 | -4 | -3 | -0.4,32 | 72 | | 3 | Jun/7 | 15 | 34.1 | 34.17 | 34.47(0.03) | 34.49(0) | 34.46(0) | 34.49 | 1.5 | | 7 | 19(-1.6) | 50 | [7] | [4] | [5] | -6 | -28 | UT | 0.4 | OpenLong? | | (0) | 0 | 17 | -3 | 0 | 0.4,34 | 64 | | 4 | Jun/7 | 14 | 34.1 | 34.17 | 34.46(0.03) | 34.49(0) | 34.47(-0.03) | 34.46 | 1.4 | | 7 | 21(-7.9) | 50 | [7] | [-3] | [-2] | -22 | -48 | DR | -0.2 | OpenShort | | (6) | -7 | 6 | -17 | -14 | 0,28 | 64 | | 5 | Jun/7 | 13 | 34.1 | 34.17 | 34.45(0.03) | 34.49(0) | 34.48(-0.09) | 34.45 | 1.3 | | 7 | 28(-4.9) | 50 | [7] | [-17] | [-5] | -15 | -66 | DR | -0.4 | OpenShort | | (6) | -21 | -6 | -21 | 0 | 0,35 | 64 | | | | |
| 6 | Jun/7 | 12 | 34.1 | 34.17 | 34.44(0.03) | 34.49(0) | 34.51(-0.03) | 34.46 | 1.4 | | 7 | 33(-2.5) | 50 | [7] | [-3] | [-11] | 3 | -38 | DR | -0.6 | OpenShort | | (6) | -7 | -17 | -24 | -14 | 0.2,48 | 64 | | 7 | Jun/7 | 11 | 34.1 | 34.17 | 34.43(0.03) | 34.49(0) | 34.52(-0.03) | 34.49 | 1.5 | | 7 | 36(-2.2) | 50 | [7] | [-3] | [-4] | 29 | -28 | DR | -0.3 | OpenShort | | (6) | -7 | 0 | -21 | 0 | 0.6,64 | 64 | | 8 | Jun/7 | 10 | 34.1 | 34.17 | 34.42(0.03) | 34.5(0.03) | 34.52(0) | 34.49 | 1.5 | | 7 | 38(-1.7) | 50 | [7] | [8] | [-10] | 48 | -18 | CR | -0.4 | HoldShort | | (6) | 0 | -22 | -14 | 0 | 0.7,80 | 64 | | 9 | Jun/7 | 9 | 34.1 | 34.17 | 34.41(0.06) | 34.49(0.03) | 34.53(0.03) | 34.53 | 1.7 | | 7 | 40(-0.9) | 50 | [14] | [17] | [-9] | 74 | -36 | CR | 0 | HoldShort? | | (11) | 7 | -22 | -4 | -12 | 1.2,94 | 64 | | 10 | Jun/6 | 15 | 34.09 | 34.11 | 34.39(0.03) | 34.48(0.06) | 34.52(0.09) | 34.57 | 1.9 | | 7 | 41(-0.7) | 50 | [7] | [33] | [6] | 93 | 40 | UT | 0.5 | HoldLong? | | (11) | 21 | 11 | 4 | 20 | 1.7,100 | 67 | | | | |
| 11 | Jun/6 | 14 | 34.09 | 34.11 | 34.38(0.09) | 34.46(0.03) | 34.49(0.06) | 34.55 | 1.8 | | 7 | 41(-4.3) | 50 | [21] | [26] | [7] | 90 | -44 | UT | 0.6 | HoldLong | | (6) | 14 | 17 | 7 | 6 | 1.6,100 | 67 | | 12 | Jun/6 | 13 | 34.09 | 34.11 | 34.35(0.06) | 34.45(0.06) | 34.47(0.03) | 34.52 | 1.7 | | 7 | 46(-3.8) | 50 | [14] | [21] | [3] | 87 | -16 | UT | 0.4 | HoldLong | | (17) | 7 | 6 | 6 | 3 | 1.5,99 | 67 | | 13 | Jun/6 | 12 | 34.09 | 34.11 | 34.33(0.06) | 34.43(0.03) | 34.46(0.03) | 34.51 | 1.7 | | 7 | 49(-2.4) | 50 | [14] | [18] | [10] | 81 | -16 | UT | 0.4 | HoldLong | | (11) | 7 | 28 | 2 | 3 | 1.5,93 | 67 | | 14 | Jun/6 | 11 | 34.09 | 34.11 | 34.31(0.09) | 34.42(0.06) | 34.45(0.03) | 34.46 | 1.5 | | 7 | 52(-4.4) | 50 | [21] | [23] | [4] | 68 | -64 | UT | 0.1 | OpenLong | | (11) | 7 | 17 | -6 | -9 | 1.2,88 | 67 | | 15 | Jun/6 | 10 | 34.09 | 34.11 | 34.28(0.06) | 34.4(0.06) | 34.44(0.03) | 34.43 | 1.4 | | 7 | 56(-5.4) | 50 | [14] | [21] | [-2] | 68 | -26 | CR | -0.1 | HoldShort | | (11) | 7 | -6 | -6 | 6 | 1.1,90 | 67 | | | | |
| 16 | Jun/6 | 9 | 34.09 | 34.11 | 34.26(0.06) | 34.38(0.06) | 34.43(0.03) | 34.44 | 1.4 | | 7 | 62(-4.2) | 50 | [14] | [21] | [-7] | 76 | -16 | CR | 0.1 | OpenShort? | | (17) | 7 | -17 | -3 | -12 | 1.2,96 | 67 | | 17 | Jun/5 | 15 | 34.07 | 34.03 | 34.24(0.09) | 34.36(0.06) | 34.42(0.06) | 34.47 | 1.7 | | 2 | 66(-7.1) | 50 | [21] | [29] | [7] | 85 | -24 | UT | 0.3 | HoldLong? | | (17) | 14 | 17 | -1 | 20 | 1.4,100 | 61 | | 18 | Jun/5 | 14 | 34.07 | 34.03 | 34.21(0.06) | 34.34(0.06) | 34.4(0.03) | 34.44 | 1.6 | | 2 | 73(2.4) | 50 | [14] | [20] | [4] | 85 | 4 | UT | 0.2 | OpenLong | | (11) | 7 | 11 | -1 | 3 | 1.4,100 | 61 | | 19 | Jun/5 | 13 | 34.07 | 34.03 | 34.19(0.06) | 34.32(0.03) | 34.39(0.09) | 34.42 | 1.5 | | 2 | 71(2.9) | 50 | [14] | [30] | [2] | 85 | 22 | UT | 0.2 | OpenLong | | (11) | 21 | 6 | -1 | 6 | 1.4,100 | 61 | | 20 | Jun/5 | 12 | 34.07 | 34.03 | 34.17(0.03) | 34.31(0.06) | 34.36(0.12) | 34.41 | 1.5 | | 2 | 68(3.9) | 50 | [7] | [39] | [4] | 87 | 70 | UT | 0.3 | OpenLong | | (11) | 28 | 11 | -3 | 6 | 1.5,99 | 61 | | | | |
| 21 | Jun/5 | 11 | 34.07 | 34.03 | 34.16(0.06) | 34.29(0.09) | 34.32(0.06) | 34.39 | 1.4 | | 2 | 64(3.6) | 50 | [14] | [31] | [5] | 89 | 13 | UT | 0.5 | OpenLong | | (11) | 14 | 11 | 6 | 9 | 1.6,99 | 61 | | 22 | Jun/5 | 10 | 34.07 | 34.03 | 34.14(0.06) | 34.26(0.09) | 34.3(0.06) | 34.37 | 1.3 | | 2 | 60(4.3) | 50 | [14] | [31] | [-4] | 87 | 13 | CR | 0.5 | OpenShort | | (6) | 14 | -11 | 2 | -6 | 1.7,94 | 61 | | 23 | Jun/5 | 9 | 34.07 | 34.03 | 34.12(0.03) | 34.23(0.12) | 34.28(0.09) | 34.39 | 1.4 | | 2 | 56(6.5) | 50 | [7] | [39] | [31] | 95 | 70 | UT | 0.9 | OpenLong? | | (11) | 21 | 87 | 1 | 20 | 2.1,92 | 61 | | 24 | Jun/2 | 15 | 34.06 | 33.97 | 34.11(0.03) | 34.19(0.06) | 34.25(-0.03) | 34.23 | 0.7 | | -4 | 49(1.5) | -10 | [7] | [4] | [-4] | 70 | -8 | CR | -0.2 | HoldShort? | | (6) | -7 | -6 | -8 | -12 | 1.1,92 | 45 | | 25 | Jun/2 | 14 | 34.06 | 33.97 | 34.11(0) | 34.17(0.09) | 34.26(0.03) | 34.24 | 0.8 | | -4 | 48(1.6) | -45 | [0] | [18] | [-9] | 80 | 49 | CR | -0.2 | OpenShort | | (0) | 7 | -22 | -6 | -6 | 1.3,97 | 45 | | | | |
| 26 | Jun/2 | 13 | 34.06 | 33.97 | 34.1(0.03) | 34.14(0.09) | 34.25(0.12) | 34.28 | 1 | | -4 | 46(3.5) | 25 | [7] | [40] | [3] | 93 | 50 | UT | 0.3 | OpenLong | | (6) | 27 | 6 | 1 | 9 | 1.7,100 | 45 | | 27 | Jun/2 | 12 | 34.06 | 33.97 | 34.09(0.03) | 34.11(0.12) | 34.21(0.12) | 34.27 | 0.9 | | -4 | 43(3.6) | 35 | [7] | [44] | [6] | 95 | 50 | UT | 0.6 | OpenLong | | (6) | 27 | 11 | 5 | 12 | 1.8,100 | 45 | | 28 | Jun/2 | 11 | 34.06 | 33.97 | 34.09(0) | 34.07(0.03) | 34.17(0.12) | 34.25 | 0.8 | | -4 | 39(3.7) | -5 | [0] | [32] | [8] | 98 | 86 | UR | 0.9 | SmallShort | | (0) | 27 | 6 | 25 | 20 | 1.9,100 | 45 | | 29 | Jun/2 | 10 | 34.06 | 33.97 | 34.08(0.03) | 34.06(0.06) | 34.13(0.12) | 34.24 | 0.8 | | -4 | 35(3.9) | 30 | [7] | [37] | [8] | 89 | 50 | UT | 1.3 | OpenLong | | (6) | 27 | 6 | 29 | 20 | 2,89 | 45 | | 30 | Jun/2 | 9 | 34.06 | 33.97 | 34.07(0.03) | 34.04(0.06) | 34.09(0.18) | 34.23 | 0.7 | | -4 | 32(4.3) | 35 | [7] | [50] | [35] | 81 | 68 | UT | 1.9 | OpenLong? | | (6) | 40 | 81 | 31 | 20 | 2.2,76 | 45 | | | | |
| 31 | Jun/1 | 15 | 34.07 | 33.92 | 34.07(0) | 34.04(0) | 34.03(0.09) | 34.08 | 0 | | -9 | 27(1.2) | -15 | [0] | [20] | [8] | 23 | 37 | UR | 0.8 | SmallShort? | | (0) | 20 | 11 | 24 | 0 | 0.3,65 | 36 | | 32 | Jun/1 | 14 | 34.07 | 33.92 | 34.06(0.03) | 34.04(0) | 34(0.09) | 34.06 | -0 | | -9 | 26(-3.8) | 20 | [7] | [23] | [5] | 1 | -9 | UT | 1 | OpenLong | | (0) | 21 | 0 | 24 | 15 | 0,51 | 36 | | 33 | Jun/1 | 13 | 34.07 | 33.92 | 34.05(0.03) | 34.04(0) | 33.97(-0.03) | 34.06 | -0 | | -9 | 30(-3.5) | 15 | [7] | [-5] | [15] | -13 | -46 | RG | 1.3 | SmallShort | | (6) | -7 | 33 | 14 | 18 | 0.1,35 | 36 | | 34 | Jun/1 | 12 | 34.07 | 33.92 | 34.05(0) | 34.02(-0.03) | 33.98(-0.03) | 34 | -0.3 | | -9 | 33(-2.6) | -40 | [0] | [-10] | [8] | -48 | -19 | DP | 0.3 | OpenShort | | (0) | -7 | 28 | -6 | -6 | -0.5,15 | 36 | | 35 | Jun/1 | 11 | 34.07 | 33.92 | 34.04(0.03) | 34.03(-0.06) | 33.99(-0.06) | 33.95 | -0.5 | | -9 | 36(-2.9) | -15 | [7] | [-18] | [-1] | -71 | -85 | DR | -0.5 | OpenShort | | (6) | -14 | 11 | -27 | -6 | -1,4 | 36 | | | | |
| 36 | Jun/1 | 10 | 34.07 | 33.92 | 34.04(0) | 34.05(-0.09) | 34.01(-0.09) | 33.93 | -0.6 | | -9 | 39(-2.4) | -50 | [0] | [-30] | [-5] | -56 | -58 | DR | -0.9 | OpenShort | | (0) | -21 | 0 | -29 | -6 | -1.1,22 | 36 | | 37 | Jun/1 | 9 | 34.07 | 33.92 | 34.04(0) | 34.08(-0.06) | 34.04(-0.09) | 33.93 | -0.6 | | -9 | 41(-1.1) | -50 | [0] | [-27] | [-30] | -29 | -58 | DR | -1.1 | OpenShort? | | (0) | -21 | -76 | -20 | -20 | -1,46 | 36 | | 38 | May/31 | 15 | 34.09 | 33.9 | 34.03(0.06) | 34.08(0) | 34.04(0) | 34.07 | -0.1 | | -12 | 42(-3.5) | 5 | [14] | [3] | [-3] | 10 | -63 | CR | 0 | HoldShort? | | (6) | 0 | -6 | -8 | -3 | 0.4,50 | 39 | | 39 | May/31 | 14 | 34.09 | 33.9 | 34.01(0.03) | 34.08(0) | 34.07(-0.03) | 34.08 | -0 | | -12 | 46(-5.3) | -20 | [7] | [-5] | [3] | 31 | -28 | RG | 0.1 | Wait | | (11) | -7 | 11 | -6 | 0 | 0.6,66 | 39 | | 40 | May/31 | 13 | 34.09 | 33.9 | 34(0.06) | 34.08(0) | 34.08(-0.06) | 34.06 | -0.1 | | -12 | 51(-3.6) | -25 | [14] | [-11] | [-3] | 30 | -77 | DR | -0.2 | OpenShort | | (11) | -14 | 0 | -9 | -15 | 0.5,67 | 39 | | | | |
| 41 | May/31 | 12 | 34.09 | 33.9 | 33.98(0.03) | 34.08(0) | 34.1(-0.03) | 34.06 | -0.1 | | -12 | 55(-2.1) | -35 | [7] | [-5] | [-6] | 34 | -28 | DR | -0.3 | OpenShort | | (6) | -7 | -11 | -15 | 0 | 0.6,69 | 39 | | 42 | May/31 | 11 | 34.09 | 33.9 | 33.97(0.06) | 34.1(0.06) | 34.11(-0.03) | 34.08 | -0 | | -12 | 57(-0.9) | -10 | [14] | [4] | [-3] | 49 | -57 | CR | -0.2 | HoldShort | | (11) | -7 | 6 | -14 | -20 | 0.8,79 | 39 | | 43 | May/31 | 10 | 34.09 | 33.9 | 33.95(0.03) | 34.08(0.03) | 34.12(-0.03) | 34.07 | -0.1 | | -12 | 58(-0.4) | -45 | [7] | [-2] | [-14] | 58 | -8 | DR | -0.3 | OpenShort | | (6) | -7 | -33 | -12 | -9 | 0.8,88 | 39 | | 44 | May/31 | 9 | 34.09 | 33.9 | 33.94(0.03) | 34.07(0.09) | 34.13(0.03) | 34.13 | 0.2 | | -12 | 58(2.3) | -30 | [7] | [20] | [-6] | 80 | 31 | CR | 0 | OpenShort? | | (11) | 7 | -17 | -5 | 6 | 1.3,97 | 39 | | 45 | May/30 | 15 | 34.1 | 33.89 | 33.93(0.06) | 34.04(0.09) | 34.12(0.03) | 34.16 | 0.2 | | -9 | 56(5.9) | 10 | [14] | [22] | [4] | 90 | 2 | RG | 0.3 | Wait? | | (6) | 7 | 11 | -4 | 9 | 1.6,100 | 46 | | | | |
| 46 | May/30 | 14 | 34.1 | 33.89 | 33.91(0.03) | 34.01(0.09) | 34.11(0.06) | 34.14 | 0.2 | | -9 | 50(3.9) | -5 | [7] | [26] | [2] | 95 | 52 | TP | 0.2 | OpenShort | | (11) | 13 | 11 | -3 | -9 | 1.8,100 | 46 | | 47 | May/30 | 13 | 34.1 | 33.89 | 33.9(0.06) | 33.98(0.06) | 34.09(0.12) | 34.12 | 0.1 | | -9 | 46(3.7) | 20 | [13] | [37] | [2] | 95 | 24 | TP | 0.3 | OpenShort | | (6) | 27 | 6 | -8 | 20 | 1.8,100 | 46 | | 48 | May/30 | 12 | 34.1 | 33.89 | 33.88(0.03) | 33.96(0.09) | 34.05(0.15) | 34.11 | 0 | | -9 | 42(4.5) | 15 | [7] | [46] | [10] | 103 | 79 | UT | 0.5 | HoldLong | | (11) | 33 | 11 | 34 | 12 | 2.1,100 | 46 | | 49 | May/30 | 11 | 34.1 | 33.89 | 33.87(0.06) | 33.93(0.12) | 34(0.12) | 34.09 | -0 | | -9 | 38(4.8) | 30 | [13] | [44] | [8] | 105 | 24 | UT | 0.9 | HoldLong | | (6) | 27 | 6 | 35 | 9 | 2.2,100 | 46 | | 50 | May/30 | 10 | 34.1 | 33.89 | 33.85(0.03) | 33.89(0.09) | 33.96(0.12) | 34.08 | -0.1 | | -9 | 33(5.9) | 15 | [7] | [39] | [11] | 118 | 70 | UT | 1.4 | HoldLong | | (11) | 27 | 11 | 39 | 9 | 2.7,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|