ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $96.1400 One month high (close): $107.4800

ORCL Daily Change: 2.12% Daily StdDev 1.43% ORCL EMA_5_Trend: 0.28% 10Minute StdDev: $0.8017

Latest Price : $107.48(2.12%)

Mon. Jun 12, 2023($3.7) Fri. Jun 9, 2023($1.5) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3

Sample size 40 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	10	102.83	105.86	106.62(0.03)	106.18(0.03)	105.84(0.4)	107.12	1.2	22	21(-0.1)	50	[2]	[36]	[38]	7	110	UT	1.7	OpenLong	(0)	28	80	33	20	0.7,39	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.62(hourly_sma_20 -0.47%) 106.18(hourly_sma_10 -0.88%) 105.86(daily_ema_10 -1.18%) 102.83(daily_ema_20 -4%) Resistance Levels:

2	Jun/8	9	102.83	105.86	106.59(-0.04)	106.15(-0.1)	105.42(0.01)	106.07	0.9	22	22(0.6)	50	[-3]	[3]	[26]	-55	-13	UR	0.8	SmallShort?	(-2)	1	68	15	8	-0.7,13	63
3	Jun/7	15	102.33	105	106.63(-0.03)	106.26(-0.18)	105.41(-0.26)	105.19	0.8	19	21(1.2)	20	[-2]	[-20]	[-7]	-96	-171	RG	-0.3	Wait?	(-6)	-18	-15	5	-20	-1.9,2	66
4	Jun/7	14	102.33	105	106.66(-0.04)	106.45(-0.15)	105.69(-0.41)	105.39	0.9	19	20(1.5)	15	[-3]	[-30]	[-4]	-93	-175	RG	-0.4	Wait	(-2)	-29	-2	-6	-20	-1.8,2	66
5	Jun/7	13	102.33	105	106.7(-0.06)	106.61(-0.15)	106.13(-0.36)	105.41	0.9	19	18(2.1)	0	[-4]	[-27]	[-8]	-99	-146	RG	-1.1	SmallLong	(-3)	-26	6	-34	-20	-2,1	66

6	Jun/7	12	102.33	105	106.76(-0.06)	106.77(-0.14)	106.51(-0.34)	105.34	0.8	19	16(2.6)	-10	[-4]	[-26]	[-27]	-112	-151	DT	-2	HoldShort	(-6)	-24	-30	-67	-20	-2.5,1	66
7	Jun/7	11	102.33	105	106.82(-0.03)	106.92(-0.14)	106.87(-0.24)	105.73	1	19	14(1.5)	0	[-2]	[-18]	[-34]	-74	-127	RG	-2.4	SmallLong	(-2)	-17	-67	-49	-20	-2.3,34	66
8	Jun/7	10	102.33	105	106.85(0.01)	107.07(-0.07)	107.13(-0.1)	106.6	1.2	19	12(-0.7)	5	[1]	[-5]	[-29]	2	-51	DR	-1.2	OpenShort	(1)	-7	-75	-19	-16	-0.6,67	66
9	Jun/7	9	102.33	105	106.84(0.06)	107.14(0.05)	107.24(0.13)	107.59	1.5	19	13(1.2)	50	[4]	[17]	[11]	89	45	UT	0.8	OpenLong?	(6)	9	21	14	20	1.7,96	66
10	Jun/6	15	101.89	104.39	106.78(0.05)	107.09(0.02)	107.1(0.07)	107.31	1.5	19	12(0.6)	50	[4]	[11]	[6]	72	22	UT	0.5	OpenLong?	(3)	5	14	5	12	1.3,89	74

11	Jun/6	14	101.89	104.39	106.73(0.05)	107.07(0.03)	107.03(0.06)	107.13	1.4	19	11(0)	50	[4]	[11]	[5]	58	9	UT	0.2	OpenLong	(4)	4	15	1	-2	1,83	74
12	Jun/6	13	101.89	104.39	106.68(0.03)	107.04(0.04)	106.97(-0.03)	106.93	1.4	19	11(-0.1)	50	[2]	[4]	[-4]	47	-12	CR	-0.1	HoldShort	(2)	-2	-9	-2	-12	0.6,82	74
13	Jun/6	12	101.89	104.39	106.65(0.06)	107(0.12)	107(-0.04)	107.05	1.4	19	11(-0.7)	50	[4]	[7]	[-2]	58	-22	CR	0.1	HoldShort	(3)	-3	0	2	-20	1,83	74
14	Jun/6	11	101.89	104.39	106.59(0.07)	106.87(0.07)	107.04(-0.05)	107.05	1.4	19	12(-0.8)	50	[5]	[5]	[0]	56	-33	UT	0	OpenLong	(5)	-4	4	-7	-3	1.1,78	74
15	Jun/6	10	101.89	104.39	106.52(0.08)	106.79(0.05)	107.09(-0.01)	107	1.4	19	13(-1.3)	50	[6]	[7]	[3]	54	-23	UT	-0.2	OpenLong	(6)	-1	14	-13	4	1,79	74

16	Jun/6	9	101.89	104.39	106.44(0.07)	106.74(0.03)	107.09(0)	106.82	1.3	19	14(-1.3)	50	[5]	[7]	[-9]	53	-22	CR	-0.5	HoldShort?	(7)	0	-20	-16	-1	0.7,85	74
17	Jun/5	15	101.37	103.85	106.37(0.08)	106.71(0.08)	107.1(0.09)	107.08	1.6	19	15(-0.7)	50	[6]	[15]	[-5]	78	20	CR	-0	OpenShort?	(7)	6	-12	-8	7	1.3,95	75
18	Jun/5	14	101.37	103.85	106.28(0.06)	106.63(0.08)	107(0.27)	107.24	1.6	19	16(1)	50	[4]	[27]	[2]	92	96	UT	0.4	OpenLong	(7)	19	-4	7	20	1.7,99	75
19	Jun/5	13	101.37	103.85	106.22(0.08)	106.55(0.08)	106.71(0.21)	107.29	1.6	19	15(1.7)	50	[6]	[23]	[9]	100	75	UT	1.1	HoldLong	(6)	15	13	16	20	2,100	75
20	Jun/5	12	101.37	103.85	106.14(0.07)	106.46(0.08)	106.49(0.09)	107.12	1.6	19	13(1.3)	50	[5]	[14]	[16]	103	48	UT	1.3	HoldLong	(6)	6	26	32	20	2.1,100	75

21	Jun/5	11	101.37	103.85	106.07(0.05)	106.38(0.05)	106.39(0.07)	106.78	1.5	19	12(0.6)	50	[4]	[12]	[7]	70	42	UT	0.9	OpenLong	(4)	5	15	4	16	1.7,77	75
22	Jun/5	10	101.37	103.85	106.02(0.05)	106.33(0.02)	106.32(0.04)	106.58	1.4	19	11(0.2)	50	[4]	[8]	[20]	53	16	UT	0.6	OpenLong	(4)	3	63	-11	7	1.4,68	75
23	Jun/5	9	101.37	103.85	105.97(0.05)	106.33(0)	106.28(-0.1)	105.75	1.2	19	11(-1.7)	35	[4]	[-2]	[-20]	7	-85	DR	-1.3	OpenShort?	(1)	-7	-39	-24	-20	-0.5,69	75
24	Jun/2	15	100.86	103.41	105.92(0.06)	106.31(0.06)	106.39(-0.04)	106.26	1.6	20	13(-1.5)	50	[4]	[4]	[-11]	58	-31	CR	-0.3	HoldShort?	(7)	-3	-25	-7	-15	0.7,90	71
25	Jun/2	14	100.86	103.41	105.86(0.06)	106.25(0.11)	106.43(0.07)	106.59	1.6	20	14(0.6)	50	[4]	[14]	[5]	85	33	UT	0.3	HoldLong	(7)	5	15	-0	1	1.5,97	71

26	Jun/2	13	100.86	103.41	105.8(0.07)	106.13(0.1)	106.36(0.02)	106.4	1.6	20	14(-0.1)	50	[5]	[10]	[0]	79	3	UT	0.1	HoldLong	(4)	1	5	-5	-6	1.3,96	71
27	Jun/2	12	100.86	103.41	105.73(0.05)	106.02(0.09)	106.36(0)	106.34	1.6	20	14(0.2)	50	[4]	[8]	[-1]	79	17	CR	0	OpenShort	(6)	0	-2	-4	5	1.3,96	71
28	Jun/2	11	100.86	103.41	105.68(0.07)	105.92(0.04)	106.34(0.1)	106.37	1.6	20	14(0.4)	50	[5]	[13]	[0]	86	31	UT	0.1	HoldLong	(5)	7	-4	-1	19	1.5,98	71
29	Jun/2	10	100.86	103.41	105.61(0.08)	105.88(0.05)	106.23(0.11)	106.42	1.6	20	13(-0.4)	50	[6]	[15]	[4]	93	34	UT	0.4	HoldLong	(6)	8	8	-1	20	1.8,98	71
30	Jun/2	9	100.86	103.41	105.53(0.07)	105.83(0.06)	106.11(0.21)	106.31	1.6	20	14(0.9)	50	[5]	[22]	[5]	91	55	UT	0.4	HoldLong?	(7)	15	3	13	20	1.7,98	71

31	Jun/1	15	100.31	103.03	105.46(0.05)	105.77(0.06)	105.89(0.18)	106.27	1.7	22	13(1.2)	50	[4]	[21]	[3]	89	75	UT	0.9	OpenLong?	(5)	13	-6	18	20	1.8,94	72
32	Jun/1	14	100.31	103.03	105.41(0.1)	105.71(0.09)	105.7(0.19)	106.34	1.7	22	11(-0.5)	50	[7]	[23]	[20]	95	45	UT	1.6	HoldLong	(5)	13	41	29	20	2.3,87	72
33	Jun/1	13	100.31	103.03	105.3(0.06)	105.62(0.09)	105.5(-0.04)	105.81	1.6	22	12(-0.5)	50	[4]	[7]	[4]	52	-10	UT	0.8	OpenLong	(7)	-3	9	8	-7	1.2,72	72
34	Jun/1	12	100.31	103.03	105.24(0.07)	105.53(0.07)	105.54(-0.01)	105.69	1.5	22	12(-0.8)	50	[5]	[8]	[8]	35	-23	UT	0.3	OpenLong	(6)	-1	26	-3	-4	1,60	72
35	Jun/1	11	100.31	103.03	105.17(0.03)	105.46(-0.01)	105.55(-0.09)	105.35	1.4	22	13(-0.4)	50	[2]	[-1]	[-5]	9	-25	DR	-0.4	OpenShort	(4)	-6	1	-27	-6	0.4,49	72

36	Jun/1	10	100.31	103.03	105.14(0.01)	105.47(0.03)	105.65(-0.05)	105.34	1.4	22	14(0.1)	50	[1]	[3]	[-4]	28	0	CR	-0.7	HoldShort	(2)	-4	0	-20	-13	0.4,68	72
37	Jun/1	9	100.31	103.03	105.13(-0.02)	105.44(0.01)	105.7(-0.04)	105.34	1.4	22	14(-0.4)	15	[-1]	[2]	[-19]	44	29	RG	-0.8	SmallLong?	(1)	-3	-46	-15	-9	0.4,84	72
38	May/31	15	99.74	102.4	105.15(0.03)	105.43(0.08)	105.74(0.19)	105.94	1.8	22	14(0.4)	50	[2]	[23]	[6]	90	95	UT	0.4	HoldLong?	(1)	13	10	8	19	1.6,100	72
39	May/31	14	99.74	102.4	105.12(0.09)	105.35(0.11)	105.54(0.16)	105.81	1.8	22	14(-0.9)	50	[6]	[23]	[3]	88	27	UT	0.6	HoldLong	(2)	11	1	16	5	1.5,100	72
40	May/31	13	99.74	102.4	105.03(0.11)	105.23(0.08)	105.37(0.08)	105.8	1.8	22	14(-2.9)	50	[8]	[16]	[8]	90	-6	UT	0.9	HoldLong	(8)	6	7	23	20	1.6,100	72

41	May/31	12	99.74	102.4	104.91(0.13)	105.15(0.05)	105.29(0.12)	105.71	1.8	22	17(-3.1)	50	[9]	[18]	[11]	67	-5	UT	0.7	OpenLong	(9)	8	21	11	20	1.4,82	72
42	May/31	11	99.74	102.4	104.77(0.13)	105.1(0.11)	105.16(0.05)	105.44	1.7	22	20(-3.7)	50	[9]	[16]	[13]	41	-40	UT	0.4	OpenLong	(11)	4	41	-3	-5	1,66	72
43	May/31	10	99.74	102.4	104.63(0.14)	104.98(0.05)	105.11(-0.01)	104.91	1.5	22	24(-4.6)	50	[10]	[10]	[-5]	22	-92	CR	-0.2	HoldShort	(9)	-1	-7	-7	-11	0.3,64	72
44	May/31	9	99.74	102.4	104.48(0.16)	104.93(0.05)	105.12(0.03)	105	1.6	22	29(-6.2)	50	[11]	[13]	[-11]	33	-80	CR	-0.1	HoldShort?	(11)	2	-28	-5	-9	0.5,70	72
45	May/30	15	99.17	101.63	104.31(0.27)	104.88(0.08)	105.09(0.08)	105.36	1.9	20	35(-12.4)	50	[19]	[19]	[8]	51	-114	UT	0.2	OpenLong?	(16)	6	19	1	20	0.9,78	74

46	May/30	14	99.17	101.63	104.03(0.33)	104.8(-0.02)	105.01(-0.02)	105.12	1.9	20	47(-12.8)	50	[23]	[10]	[-1]	44	-183	CR	0.1	HoldShort	(22)	-1	-7	-2	20	0.7,76	74
47	May/30	13	99.17	101.63	103.69(0.33)	104.82(-0.05)	105.03(0.18)	105.2	1.9	20	60(-8.8)	50	[23]	[22]	[5]	47	-90	UT	0.1	OpenLong	(28)	12	9	-3	20	0.8,77	74
48	May/30	12	99.17	101.63	103.35(0.32)	104.87(-0.03)	104.84(0.11)	105.08	1.8	20	69(-6.3)	50	[22]	[18]	[15]	47	-76	UT	0.1	OpenLong	(29)	8	30	16	20	0.8,77	74
49	May/30	11	99.17	101.63	103.02(0.31)	104.9(0.07)	104.72(0.06)	104.69	1.7	20	75(-5.5)	50	[21]	[18]	[-8]	49	-88	CR	-0	HoldShort	(25)	4	-23	16	-20	0.7,81	74
50	May/30	10	99.17	101.63	102.7(0.33)	104.83(0.17)	104.66(0.09)	104.98	1.8	20	81(-3.5)	50	[23]	[24]	[-5]	57	-39	CR	0.1	HoldShort	(28)	6	-20	19	-20	0.9,84	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI