|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $33.2100 One month high (close): $37.8400
FCX Daily Change: 0.72% Daily StdDev 2.33% FCX EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $37.84(0.72%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 10 | 35.62 | 36.08 | 37.55(0.08) | 37.77(0.03) | 37.71(-0.13) | 37.69 | 1.6 | | 9 | 19(-2.6) | 50 | [3] | [0] | [-5] | 25 | -75 | DR | -0.1 | OpenShort | | (2) | -6 | -9 | -8 | -11 | 0.5,62 | 60 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces: 37.77(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 37.55(hourly_sma_20 -0.37%) 36.08(daily_ema_10 -4.27%) 35.62(daily_ema_20 -5.49%)
Resistance Levels:
|
| | | 2 | Jun/8 | 9 | 35.62 | 36.08 | 37.52(0.16) | 37.76(0.11) | 37.76(0.05) | 37.77 | 1.6 | | 9 | 22(-4) | 50 | [7] | [10] | [2] | 44 | -84 | UT | 0 | OpenLong? | | (5) | 2 | 11 | -3 | -20 | 0.9,71 | 60 | | 3 | Jun/7 | 15 | 35.52 | 35.62 | 37.46(0.08) | 37.72(0.03) | 37.74(-0.16) | 37.67 | 1.8 | | 4 | 26(-2.5) | 25 | [3] | [-3] | [-5] | 35 | -62 | DR | -0.2 | OpenShort? | | (5) | -7 | -7 | -10 | -13 | 0.6,70 | 58 | | 4 | Jun/7 | 14 | 35.52 | 35.62 | 37.43(0.03) | 37.71(0.05) | 37.8(-0.11) | 37.73 | 1.8 | | 4 | 28(0.5) | 10 | [1] | [-0] | [-2] | 49 | 20 | DR | -0.2 | OpenShort | | (5) | -5 | 2 | -10 | -8 | 0.9,76 | 58 | | 5 | Jun/7 | 13 | 35.52 | 35.62 | 37.42(0.05) | 37.69(0.08) | 37.84(0.05) | 37.71 | 1.8 | | 4 | 28(0.6) | 10 | [2] | [7] | [-7] | 52 | 42 | CR | -0.4 | HoldShort | | (1) | 2 | -7 | -16 | -20 | 0.9,79 | 58 | | | | |
| 6 | Jun/7 | 12 | 35.52 | 35.62 | 37.4(0.05) | 37.66(0.16) | 37.82(0.11) | 37.77 | 1.8 | | 4 | 27(0.8) | 20 | [2] | [11] | [-4] | 66 | 78 | CR | -0.2 | HoldShort | | (2) | 5 | -5 | -14 | 0 | 1.1,88 | 58 | | 7 | Jun/7 | 11 | 35.52 | 35.62 | 37.38(0.08) | 37.6(0.21) | 37.78(0.16) | 37.82 | 1.9 | | 4 | 27(1) | 30 | [3] | [15] | [-6] | 80 | 79 | CR | 0.1 | OpenShort | | (2) | 7 | -17 | -1 | -8 | 1.4,95 | 58 | | 8 | Jun/7 | 10 | 35.52 | 35.62 | 37.35(0.11) | 37.52(0.21) | 37.72(0.29) | 37.97 | 2 | | 4 | 26(3.8) | 50 | [5] | [21] | [6] | 100 | 132 | UT | 0.8 | HoldLong | | (5) | 12 | 5 | 8 | 20 | 2,100 | 58 | | 9 | Jun/7 | 9 | 35.52 | 35.62 | 37.31(0.11) | 37.44(0.16) | 37.61(0.19) | 37.92 | 2 | | 4 | 22(1.9) | 50 | [5] | [16] | [18] | 107 | 95 | UT | 1.2 | HoldLong? | | (5) | 8 | 33 | 13 | 20 | 2.3,99 | 58 | | 10 | Jun/6 | 15 | 35.45 | 35.31 | 37.27(0.11) | 37.38(0.11) | 37.54(0.13) | 37.62 | 1.9 | | 2 | 20(-1.2) | 40 | [5] | [12] | [5] | 84 | 11 | UT | 0.3 | HoldLong? | | (3) | 6 | 10 | 4 | 8 | 1.5,96 | 62 | | | | |
| 11 | Jun/6 | 14 | 35.45 | 35.31 | 37.23(0.24) | 37.34(0.16) | 37.49(0.16) | 37.53 | 1.8 | | 2 | 21(-15.8) | 50 | [10] | [15] | [3] | 76 | -117 | UT | 0.2 | HoldLong | | (3) | 7 | 3 | 5 | 16 | 1.2,96 | 62 | | 12 | Jun/6 | 13 | 35.45 | 35.31 | 37.14(0.24) | 37.28(0.24) | 37.43(0.24) | 37.5 | 1.8 | | 2 | 37(-8.5) | 50 | [10] | [20] | [-3] | 68 | -78 | CR | 0.2 | HoldShort | | (11) | 10 | -8 | 6 | -19 | 0.8,98 | 62 | | 13 | Jun/6 | 12 | 35.45 | 35.31 | 37.05(0.27) | 37.19(0.13) | 37.34(0.21) | 37.57 | 1.8 | | 2 | 45(-5.2) | 50 | [11] | [16] | [8] | 72 | -74 | UT | 0.4 | OpenLong | | (11) | 9 | 10 | 8 | 20 | 1,97 | 62 | | 14 | Jun/6 | 11 | 35.45 | 35.31 | 36.95(0.24) | 37.19(0) | 37.26(0.11) | 37.48 | 1.8 | | 2 | 51(-3.6) | 50 | [10] | [9] | [10] | 61 | -69 | UT | 0.4 | OpenLong | | (11) | 5 | 12 | 7 | 20 | 0.9,88 | 62 | | 15 | Jun/6 | 10 | 35.45 | 35.31 | 36.86(0.24) | 37.19(0) | 37.22(0.13) | 37.37 | 1.7 | | 2 | 54(-3.4) | 50 | [10] | [10] | [9] | 50 | -64 | UT | 0.2 | OpenLong | | (9) | 5 | 17 | -2 | 20 | 0.8,80 | 62 | | | | |
| 16 | Jun/6 | 9 | 35.45 | 35.31 | 36.77(0.25) | 37.14(-0.05) | 37.17(0.08) | 37.22 | 1.5 | | 2 | 58(-5.7) | 50 | [10] | [7] | [9] | 47 | -106 | UT | 0.1 | OpenLong? | | (9) | 3 | 21 | -3 | 20 | 0.7,79 | 62 | | 17 | Jun/5 | 15 | 35.38 | 35.07 | 36.68(0.27) | 37.16(-0.05) | 37.14(0.22) | 37.03 | 1.5 | | -1 | 63(-14.3) | 35 | [11] | [12] | [-8] | 39 | -111 | CR | -0.1 | HoldShort? | | (10) | 9 | -19 | -3 | -19 | 0.5,76 | 53 | | 18 | Jun/5 | 14 | 35.38 | 35.07 | 36.58(0.44) | 37.18(-0.03) | 37.06(0.08) | 37.2 | 1.7 | | -1 | 78(-12.8) | 35 | [18] | [9] | [-1] | 56 | -243 | CR | 0.2 | HoldShort | | (15) | 3 | -8 | 5 | 14 | 0.7,88 | 53 | | 19 | Jun/5 | 13 | 35.38 | 35.07 | 36.42(0.44) | 37.19(0.05) | 37.03(-0.11) | 37.27 | 1.8 | | -1 | 90(-11.3) | 35 | [18] | [3] | [2] | 57 | -228 | UT | 0.2 | OpenLong | | (18) | -5 | 3 | 5 | 5 | 0.9,84 | 53 | | 20 | Jun/5 | 12 | 35.38 | 35.07 | 36.26(0.5) | 37.17(0.13) | 37.07(-0.05) | 37.24 | 1.7 | | -1 | 102(-9.7) | 50 | [20] | [7] | [9] | 47 | -232 | UT | 0.2 | OpenLong | | (20) | -2 | 30 | -7 | -5 | 0.9,74 | 53 | | | | |
| 21 | Jun/5 | 11 | 35.38 | 35.07 | 36.08(0.47) | 37.12(0.35) | 37.09(-0.22) | 36.97 | 1.5 | | -1 | 111(-9.4) | 35 | [19] | [4] | [3] | 41 | -266 | UT | -0.1 | OpenLong | | (21) | -9 | 45 | -14 | -20 | 0.7,73 | 53 | | 22 | Jun/5 | 10 | 35.38 | 35.07 | 35.91(0.42) | 36.99(0.24) | 37.17(-0.38) | 36.58 | 1.1 | | -1 | 121(-9.1) | -30 | [17] | [-5] | [-32] | 43 | -314 | DR | -0.5 | OpenShort | | (18) | -16 | -58 | -14 | -20 | 0.5,80 | 53 | | 23 | Jun/5 | 9 | 35.38 | 35.07 | 35.76(0.51) | 36.9(0.38) | 37.31(-0.11) | 37.1 | 1.6 | | -1 | 130(-3.9) | 10 | [21] | [10] | [-17] | 69 | -156 | CR | -0.2 | HoldShort? | | (23) | -5 | -39 | -7 | -20 | 1,94 | 53 | | 24 | Jun/2 | 15 | 35.33 | 34.9 | 35.58(0.57) | 36.76(0.46) | 37.35(0.24) | 37.45 | 2.1 | | -0 | 134(-5) | 50 | [23] | [27] | [5] | 83 | 28 | UT | 0.1 | HoldLong? | | (23) | 10 | 8 | -2 | 20 | 1.3,100 | 60 | | 25 | Jun/2 | 14 | 35.33 | 34.9 | 35.38(0.45) | 36.59(0.49) | 37.26(0.27) | 37.38 | 2 | | -0 | 139(5.1) | 50 | [18] | [27] | [3] | 84 | 198 | UT | 0.1 | OpenLong | | (24) | 11 | 0 | -5 | 20 | 1.4,99 | 60 | | | | |
| 26 | Jun/2 | 13 | 35.33 | 34.9 | 35.22(0.49) | 36.41(0.55) | 37.16(0.98) | 37.38 | 2 | | -0 | 134(6.9) | 50 | [20] | [58] | [12] | 89 | 372 | UT | 0.2 | OpenLong | | (20) | 40 | 20 | -4 | 20 | 1.6,99 | 60 | | 27 | Jun/2 | 12 | 35.33 | 34.9 | 35.05(0.46) | 36.21(0.64) | 36.8(0.82) | 37.2 | 1.8 | | -0 | 127(7.3) | 50 | [19] | [53] | [-1] | 89 | 363 | CR | 0.3 | OpenShort | | (20) | 33 | -13 | -5 | 20 | 1.6,99 | 60 | | 28 | Jun/2 | 11 | 35.33 | 34.9 | 34.89(0.43) | 35.98(0.93) | 36.5(0.94) | 37.32 | 1.9 | | -0 | 119(13.6) | 50 | [17] | [63] | [18] | 100 | 510 | UT | 0.7 | HoldLong | | (22) | 38 | 32 | 7 | 20 | 2,100 | 60 | | 29 | Jun/2 | 10 | 35.33 | 34.9 | 34.74(0.38) | 35.65(0.85) | 36.16(0.67) | 37.04 | 1.7 | | -0 | 106(11.8) | 50 | [15] | [50] | [15] | 100 | 454 | UT | 0.8 | HoldLong | | (17) | 27 | 22 | 4 | 20 | 2.1,97 | 60 | | 30 | Jun/2 | 9 | 35.33 | 34.9 | 34.61(0.41) | 35.35(0.91) | 35.92(0.7) | 36.85 | 1.5 | | -0 | 94(15.1) | 50 | [17] | [53] | [58] | 104 | 422 | UT | 1 | HoldLong? | | (16) | 28 | 149 | 3 | 20 | 2.3,96 | 60 | | | | |
| 31 | Jun/1 | 15 | 35.22 | 34.72 | 34.47(0.15) | 35.03(0.57) | 35.67(0.14) | 35.58 | 0.4 | | -5 | 79(-3.3) | -10 | [6] | [18] | [-5] | 80 | 207 | CR | -0.1 | OpenShort? | | (8) | 6 | -10 | -8 | -3 | 1.4,95 | 56 | | 32 | Jun/1 | 14 | 35.22 | 34.72 | 34.42(0.12) | 34.83(0.64) | 35.62(0.45) | 35.67 | 0.5 | | -5 | 82(5.1) | 5 | [5] | [33] | [0] | 88 | 353 | RG | 0.1 | Wait | | (7) | 19 | -3 | -7 | 20 | 1.6,98 | 56 | | 33 | Jun/1 | 13 | 35.22 | 34.72 | 34.38(0.15) | 34.61(0.61) | 35.46(0.88) | 35.7 | 0.5 | | -5 | 77(6.2) | 30 | [6] | [51] | [5] | 94 | 450 | UT | 0.3 | OpenLong | | (6) | 37 | -6 | 2 | 20 | 1.8,99 | 56 | | 34 | Jun/1 | 12 | 35.22 | 34.72 | 34.33(0.15) | 34.4(0.67) | 35.15(1.06) | 35.75 | 0.6 | | -5 | 71(8.7) | 30 | [6] | [60] | [17] | 103 | 525 | UT | 0.9 | HoldLong | | (6) | 44 | 12 | 17 | 20 | 2.1,100 | 56 | | 35 | Jun/1 | 11 | 35.22 | 34.72 | 34.28(0.15) | 34.17(0.44) | 34.78(1.13) | 35.65 | 0.5 | | -5 | 62(9) | 30 | [6] | [58] | [37] | 108 | 532 | UT | 1.5 | HoldLong | | (6) | 47 | 40 | 40 | 20 | 2.3,100 | 56 | | | | |
| 36 | Jun/1 | 10 | 35.22 | 34.72 | 34.23(0.12) | 34.02(0.38) | 34.39(1) | 35.31 | 0.1 | | -5 | 53(5.5) | 25 | [5] | [51] | [40] | 89 | 452 | UT | 1.8 | OpenLong | | (5) | 42 | 53 | 44 | 20 | 2.2,84 | 56 | | 37 | Jun/1 | 9 | 35.22 | 34.72 | 34.23(0) | 33.89(0.24) | 34.05(0.83) | 34.87 | -0.4 | | -5 | 48(0.6) | 0 | [0] | [39] | [47] | 51 | 409 | UR | 1.8 | SmallShort? | | (1) | 35 | 87 | 39 | 20 | 1.5,63 | 56 | | 38 | May/31 | 15 | 35.26 | 34.73 | 34.19(-0.09) | 33.81(-0.03) | 33.77(0.39) | 34.16 | -1.1 | | -7 | 47(-0.6) | -15 | [-4] | [13] | [19] | -13 | 180 | UR | 0.9 | SmallShort? | | (-4) | 16 | 27 | 22 | 20 | -0.1,40 | 41 | | 39 | May/31 | 14 | 35.26 | 34.73 | 34.22(0.06) | 33.82(-0.12) | 33.64(0.24) | 33.94 | -1.4 | | -7 | 48(-1.5) | 20 | [3] | [7] | [14] | -44 | -80 | UT | 0.6 | OpenLong | | (-5) | 10 | 26 | 15 | 20 | -0.6,21 | 41 | | 40 | May/31 | 13 | 35.26 | 34.73 | 34.2(0.03) | 33.86(-0.15) | 33.56(-0.24) | 33.73 | -1.6 | | -7 | 49(-0.9) | -10 | [1] | [-14] | [9] | -66 | -231 | RG | 0.4 | Wait | | (0) | -10 | 21 | 1 | 18 | -1,9 | 41 | | | | |
| 41 | May/31 | 12 | 35.26 | 34.73 | 34.2(0) | 33.91(-0.29) | 33.64(-0.27) | 33.56 | -1.8 | | -7 | 50(-0.4) | -25 | [0] | [-19] | [2] | -80 | -247 | DP | -0.2 | OpenShort | | (0) | -11 | 11 | -7 | -12 | -1.3,3 | 41 | | 42 | May/31 | 11 | 35.26 | 34.73 | 34.2(0) | 34.01(-0.38) | 33.73(-0.35) | 33.47 | -1.8 | | -7 | 51(0.4) | -45 | [0] | [-24] | [-9] | -88 | -299 | DR | -0.5 | HoldShort | | (0) | -15 | -8 | -22 | -20 | -1.5,0 | 41 | | 43 | May/31 | 10 | 35.26 | 34.73 | 34.2(0) | 34.14(-0.44) | 33.85(-0.56) | 33.53 | -1.8 | | -7 | 50(-0.1) | -50 | [0] | [-34] | [-6] | -69 | -332 | DR | -0.7 | OpenShort | | (0) | -24 | 1 | -19 | -20 | -1.4,16 | 41 | | 44 | May/31 | 9 | 35.26 | 34.73 | 34.19(0.03) | 34.29(-0.29) | 34.04(-0.38) | 33.52 | -1.8 | | -7 | 50(-2) | -50 | [1] | [-23] | [-36] | -58 | -327 | DR | -1.1 | OpenShort? | | (1) | -16 | -77 | -21 | -20 | -1.4,27 | 41 | | 45 | May/30 | 15 | 35.37 | 34.82 | 34.18(0.12) | 34.39(-0.12) | 34.17(-0.03) | 34.15 | -1.2 | | -9 | 52(-2.1) | -20 | [5] | [-5] | [2] | -21 | -137 | RG | -0 | Wait? | | (5) | -1 | 18 | -15 | -15 | -0.1,32 | 38 | | | | |
| 46 | May/30 | 14 | 35.37 | 34.82 | 34.14(0.12) | 34.43(-0.17) | 34.18(-0.32) | 34 | -1.4 | | -9 | 54(-3.8) | -50 | [5] | [-18] | [-10] | -13 | -239 | DR | -0.3 | OpenShort | | (4) | -13 | -6 | -15 | -20 | -0.3,45 | 38 | | 47 | May/30 | 13 | 35.37 | 34.82 | 34.1(0.12) | 34.49(-0.2) | 34.29(-0.44) | 34.05 | -1.3 | | -9 | 58(-3.1) | -50 | [5] | [-24] | [-14] | 4 | -240 | DR | -0.4 | OpenShort | | (5) | -18 | -28 | -12 | -20 | -0.1,56 | 38 | | 48 | May/30 | 12 | 35.37 | 34.82 | 34.06(0.12) | 34.56(-0.14) | 34.44(-0.26) | 34.28 | -1.1 | | -9 | 61(-1.7) | -50 | [5] | [-15] | [-4] | 23 | -125 | DR | -0.3 | OpenShort | | (8) | -11 | -8 | 8 | -20 | 0.4,63 | 38 | | 49 | May/30 | 11 | 35.37 | 34.82 | 34.02(0.15) | 34.61(0.2) | 34.53(-0.23) | 34.35 | -1 | | -9 | 63(-1) | -30 | [6] | [-6] | [-1] | 32 | -109 | DR | -0.3 | OpenShort | | (6) | -10 | 13 | 11 | -20 | 0.5,69 | 38 | | 50 | May/30 | 10 | 35.37 | 34.82 | 33.97(0.09) | 34.54(0.2) | 34.61(-0.23) | 34.24 | -1.2 | | -9 | 64(-0.2) | -50 | [4] | [-7] | [-17] | 40 | -69 | DR | -0.6 | OpenShort | | (6) | -10 | -34 | 13 | -20 | 0.4,80 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|