DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.0100 One month high (close): $99.1400

DUK Daily Change: 0.47% Daily StdDev 1.2% DUK EMA_5_Trend: 0.86% 10Minute StdDev: $0.656

Latest Price : $92(0.47%)

Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.42%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	10	91.49	89.68	90.45(0.06)	90.82(0.15)	91.31(0.04)	91.26	-0.1	-15	21(1.2)	-25	[5]	[11]	[2]	73	36	RG	-0.1	Wait	(5)	3	12	-12	2	1.4,88	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.82(hourly_sma_10 -0.48%) 90.45(hourly_sma_20 -0.89%) 89.68(weak_daily_ema_10 -1.73%) Resistance Levels: 91.49(daily_ema_20 0.25%)

2	Jun/8	9	91.49	89.68	90.4(0.03)	90.68(0.12)	91.27(0.11)	91.12	-0.1	-15	19(0.8)	-50	[3]	[15]	[-14]	76	77	CR	-0.3	OpenShort?	(3)	9	-37	-13	5	1.3,93	44
3	Jun/7	15	91.81	89.47	90.37(0.07)	90.57(0.17)	91.17(0.3)	91.56	-0.1	-18	19(5)	10	[6]	[33]	[9]	108	136	RG	0.7	Wait?	(5)	25	17	2	20	2.3,100	41
4	Jun/7	14	91.81	89.47	90.31(0.1)	90.42(0.16)	90.9(0.39)	91.36	-0.1	-18	14(1.5)	30	[8]	[41]	[10]	110	116	UT	1	HoldLong	(5)	32	11	19	20	2.4,100	41
5	Jun/7	13	91.81	89.47	90.22(0.08)	90.28(0.12)	90.55(0.25)	91.23	-0.2	-18	12(1.7)	20	[7]	[27]	[15]	115	92	UT	1.7	HoldLong	(7)	21	17	34	20	2.6,100	41

6	Jun/7	12	91.81	89.47	90.15(0.08)	90.17(0.08)	90.32(0.23)	91.03	-0.2	-18	10(1.5)	20	[7]	[24]	[24]	101	75	UT	2.1	HoldLong	(6)	19	32	53	20	2.6,86	41
7	Jun/7	11	91.81	89.47	90.08(0.07)	90.1(0.08)	90.11(0.18)	90.66	-0.4	-18	9(0.5)	15	[6]	[20]	[18]	53	33	UT	1.9	OpenLong	(5)	15	38	21	20	2,53	41
8	Jun/7	10	91.81	89.47	90.02(0.06)	90.03(0.01)	90.11(0)	90.22	-0.5	-18	8(-1.4)	10	[5]	[2]	[19]	12	-45	RG	1	SmallShort	(3)	0	53	6	8	0.7,44	41
9	Jun/7	9	91.81	89.47	89.97(0.07)	90.02(-0.04)	89.95(-0.07)	89.6	-0.7	-18	10(-4.5)	-50	[6]	[-6]	[-19]	-57	-134	DR	-1.1	OpenShort?	(1)	-6	-43	-20	-17	-1.2,23	41
10	Jun/6	15	92.1	89.34	89.91(0.11)	90.06(-0.01)	90.01(-0.01)	90.1	-0.6	-25	14(-3.8)	5	[9]	[-1]	[4]	-10	-100	RG	0.2	Wait?	(9)	-1	16	-10	6	0.4,30	29

11	Jun/6	14	92.1	89.34	89.81(0.11)	90.07(-0.04)	90.02(-0.09)	89.92	-0.6	-25	18(-2.9)	-15	[9]	[-9]	[-5]	-7	-131	DR	-0.2	OpenShort	(9)	-7	-9	-12	-4	0.2,38	29
12	Jun/6	13	92.1	89.34	89.71(0.12)	90.11(-0.07)	90.02(0)	90.03	-0.6	-25	21(-2.7)	-5	[10]	[-3]	[-4]	4	-86	DR	-0.1	OpenShort	(9)	0	-7	-14	6	0.4,44	29
13	Jun/6	12	92.1	89.34	89.6(0.12)	90.17(-0.02)	90.1(0.02)	90.11	-0.6	-25	24(-2.2)	10	[10]	[1]	[4]	21	-61	RG	0	Wait	(10)	2	17	-11	3	0.6,56	29
14	Jun/6	11	92.1	89.34	89.49(0.09)	90.19(0.02)	90.08(-0.04)	89.91	-0.6	-25	26(-1.1)	-30	[7]	[-3]	[-10]	28	-56	DR	-0.2	OpenShort	(9)	-3	-19	-8	-20	0.5,65	29
15	Jun/6	10	92.1	89.34	89.41(0.09)	90.17(0.06)	90.12(-0.01)	90.13	-0.6	-25	27(0.1)	-30	[7]	[1]	[-6]	46	-18	CR	0	HoldShort	(9)	-1	-15	-2	-13	0.8,76	29

16	Jun/6	9	92.1	89.34	89.33(0.09)	90.12(0.07)	90.13(0.01)	90.3	-0.5	-25	27(0.4)	-10	[7]	[3]	[7]	55	17	RG	0.2	Wait?	(8)	1	20	-1	1	1,80	29
17	Jun/5	15	92.54	89.54	89.25(0.07)	90.06(0.06)	90.12(-0.12)	90.07	-0.7	-26	27(2.1)	-40	[6]	[-8]	[-1]	51	-16	DR	-0.1	OpenShort?	(7)	-10	2	-6	-12	0.9,78	24
18	Jun/5	14	92.54	89.54	89.19(0.03)	90.01(0.09)	90.23(-0.07)	90.04	-0.7	-26	24(0.5)	-50	[2]	[-4]	[-2]	53	51	DR	-0.2	OpenShort	(5)	-6	2	-9	-17	0.9,80	24
19	Jun/5	13	92.54	89.54	89.16(0.02)	89.93(0.18)	90.29(0.08)	90.01	-0.7	-26	24(0.5)	-50	[2]	[12]	[-11]	58	100	CR	-0.3	HoldShort	(2)	7	-18	-15	-20	1,83	24
20	Jun/5	12	92.54	89.54	89.14(0.07)	89.77(0.26)	90.22(0.11)	90.22	-0.6	-26	23(0.9)	-25	[6]	[18]	[-4]	70	75	CR	0	HoldShort	(3)	9	-2	-10	-18	1.2,90	24

21	Jun/5	11	92.54	89.54	89.08(0.08)	89.54(0.25)	90.12(0.13)	90.25	-0.6	-26	23(1.2)	-30	[7]	[20]	[-11]	80	80	CR	0.2	OpenShort	(5)	11	-34	-2	7	1.4,95	24
22	Jun/5	10	92.54	89.54	89.01(0.12)	89.32(0.31)	90(0.26)	90.65	-0.5	-26	21(2.6)	35	[10]	[34]	[13]	103	122	UT	0.8	HoldLong	(8)	21	27	4	20	2.1,100	24
23	Jun/5	9	92.54	89.54	88.9(0.11)	89.04(0.28)	89.77(0.22)	90.33	-0.6	-26	19(1.7)	30	[9]	[29]	[23]	100	103	UT	0.8	HoldLong?	(9)	18	56	4	20	2,100	24
24	Jun/2	15	92.98	89.74	88.8(0.08)	88.79(0.17)	89.57(0.3)	89.68	-0.8	-26	17(1.6)	5	[7]	[30]	[4]	85	95	RG	0.2	Wait?	(6)	24	0	5	20	1.4,100	19
25	Jun/2	14	92.98	89.74	88.73(0.09)	88.64(0.11)	89.3(0.39)	89.68	-0.8	-26	15(0.5)	20	[7]	[34]	[9]	90	118	UT	0.6	HoldLong	(7)	31	3	20	20	1.6,100	19

26	Jun/2	13	92.98	89.74	88.65(0.08)	88.54(0.11)	88.95(0.35)	89.64	-0.8	-26	15(1)	20	[6]	[31]	[14]	89	118	UT	1.2	HoldLong	(7)	28	6	42	20	1.7,96	19
27	Jun/2	12	92.98	89.74	88.58(0.07)	88.44(0.07)	88.64(0.39)	89.57	-0.9	-26	14(1.2)	15	[6]	[32]	[23]	69	138	UT	1.7	OpenLong	(6)	31	26	46	20	1.8,74	19
28	Jun/2	11	92.98	89.74	88.52(0.06)	88.38(-0.01)	88.3(0.34)	89.27	-0.9	-26	13(0.7)	10	[5]	[25]	[37]	31	106	RG	1.9	SmallShort	(5)	27	78	33	20	1.5,43	19
29	Jun/2	10	92.98	89.74	88.52(0)	88.39(-0.1)	88(0.07)	88.38	-1.2	-26	12(-0.4)	-20	[0]	[-1]	[18]	-37	8	DP	0.8	OpenShort	(0)	6	40	15	20	-0.2,18	19
30	Jun/2	9	92.98	89.74	88.47(-0.08)	88.48(-0.16)	87.94(-0.22)	87.92	-1.3	-26	12(0.4)	-50	[-6]	[-29]	[-6]	-70	-34	DT	-0	OpenShort?	(-4)	-18	-13	2	-19	-1.1,8	19

31	Jun/1	15	93.4	90.02	88.54(-0.05)	88.62(-0.09)	88.13(-0.11)	88.07	-1.3	-29	12(0.4)	-50	[-4]	[-18]	[2]	-69	-27	DP	-0.1	OpenShort?	(-5)	-9	17	-9	-20	-1,6	11
32	Jun/1	14	93.4	90.02	88.58(-0.03)	88.7(-0.08)	88.23(-0.26)	87.88	-1.4	-29	12(0.7)	-50	[-2]	[-29]	[-7]	-82	-116	DT	-0.8	HoldShort	(-5)	-21	5	-29	-20	-1.5,6	11
33	Jun/1	13	93.4	90.02	88.61(-0.01)	88.77(-0.06)	88.46(-0.37)	87.82	-1.4	-29	11(0.4)	-50	[-1]	[-37]	[-22]	-75	-175	DT	-1.5	HoldShort	(-4)	-30	-35	-32	-20	-1.8,20	11
34	Jun/1	12	93.4	90.02	88.62(0.02)	88.82(-0.01)	88.79(-0.28)	88.22	-1.3	-29	11(-0.8)	-50	[2]	[-27]	[-22]	-42	-143	DR	-1.4	OpenShort	(2)	-22	-40	-34	-20	-1,33	11
35	Jun/1	11	93.4	90.02	88.6(0.05)	88.83(0.08)	89.04(-0.08)	88.67	-1.2	-29	11(-0.7)	-45	[4]	[-7]	[-5]	6	-62	DR	-0.8	OpenShort	(4)	-6	7	-30	-20	0.2,51	11

36	Jun/1	10	93.4	90.02	88.56(0.03)	88.76(0.02)	89.11(-0.11)	88.59	-1.2	-29	12(-0.8)	-50	[2]	[-12]	[-19]	21	-59	DR	-1.1	OpenShort	(4)	-9	-36	-28	-20	0.1,68	11
37	Jun/1	9	93.4	90.02	88.53(0.06)	88.74(0.1)	89.21(0.15)	89.01	-1.1	-29	13(0.4)	-30	[5]	[13]	[-12]	61	27	CR	-0.4	HoldShort?	(5)	12	-35	-4	2	0.9,88	11
38	May/31	15	93.87	90.51	88.48(0.07)	88.65(0.11)	89.08(0.25)	89.41	-1.2	-29	12(0.7)	-10	[6]	[22]	[4]	97	102	TP	0.7	OpenShort?	(6)	20	-5	18	20	1.9,99	10
39	May/31	14	93.87	90.51	88.42(0.01)	88.55(0.1)	88.86(0.28)	89.47	-1.1	-29	12(0.8)	-10	[1]	[23]	[21]	104	184	RG	1.4	SmallShort	(5)	23	34	34	20	2.3,96	10
40	May/31	13	93.87	90.51	88.41(-0.01)	88.46(-0.01)	88.61(0.23)	89.08	-1.2	-29	11(-0.3)	-20	[-1]	[14]	[14]	72	151	UR	1.1	SmallShort	(-1)	19	13	33	20	1.6,82	10

41	May/31	12	93.87	90.51	88.42(0.01)	88.47(0.02)	88.41(0.17)	88.93	-1.3	-29	11(0.2)	-5	[1]	[11]	[18]	42	95	RG	1.2	SmallShort	(-1)	14	35	24	20	1.2,62	10
42	May/31	11	93.87	90.51	88.42(0)	88.45(-0.01)	88.26(0.03)	88.53	-1.4	-29	11(0)	-35	[0]	[-2]	[10]	3	18	DP	0.6	OpenShort	(-2)	3	21	16	6	0.3,45	10
43	May/31	10	93.87	90.51	88.41(-0.02)	88.46(0.03)	88.23(-0.01)	88.29	-1.4	-29	11(-0.1)	-50	[-2]	[-4]	[-1]	-27	8	DT	0.1	OpenShort	(-1)	-1	2	0	-20	-0.3,31	10
44	May/31	9	93.87	90.51	88.43(-0.07)	88.43(0.06)	88.24(-0.08)	88.26	-1.5	-29	11(-1.3)	-50	[-6]	[-10]	[4]	-31	33	DP	0	OpenShort?	(-2)	-7	21	-4	-20	-0.4,29	10
45	May/30	15	94.3	90.96	88.49(-0.07)	88.38(0.02)	88.31(-0.25)	88.02	-1.7	-32	12(-0.8)	-50	[-6]	[-28]	[-11]	-46	-42	DT	-0.6	OpenShort?	(-6)	-21	-20	-14	-20	-1,29	11

46	May/30	14	94.3	90.96	88.55(-0.11)	88.36(0.05)	88.53(-0.12)	88.25	-1.6	-32	13(-3)	-50	[-9]	[-17]	[-4]	-28	54	DT	-0.6	OpenShort	(-5)	-10	-2	-13	-15	-0.6,37	11
47	May/30	13	94.3	90.96	88.65(-0.11)	88.32(0.01)	88.64(-0.06)	88.28	-1.6	-32	16(-2.3)	-50	[-9]	[-13]	[-5]	-19	59	DT	-0.6	OpenShort	(-9)	-5	-8	-12	-5	-0.6,46	11
48	May/30	12	94.3	90.96	88.75(-0.11)	88.31(0.01)	88.69(0.09)	88.37	-1.6	-32	19(-2.2)	-50	[-9]	[-1]	[-8]	-3	98	DT	-0.5	OpenShort	(-9)	7	-25	-1	1	-0.5,60	11
49	May/30	11	94.3	90.96	88.85(-0.1)	88.3(-0.07)	88.61(0.19)	88.65	-1.5	-32	21(-1.7)	-50	[-8]	[4]	[-9]	10	135	RG	0.1	Wait	(-8)	15	-37	3	20	-0.3,67	11
50	May/30	10	94.3	90.96	88.94(-0.08)	88.36(-0.01)	88.44(0.27)	89.08	-1.4	-32	22(-1.8)	-50	[-7]	[13]	[13]	16	175	UR	0.8	SmallShort	(-6)	22	22	5	20	0.2,61	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI