|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $2022.9000 One month high (close): $2106.2200
CMG Daily Change: 0.02% Daily StdDev 1.85% CMG EMA_5_Trend: -0.57% 10Minute StdDev: $18.072
Latest Price : $2023.23(0.02%) | Mon. Jun 12, 2023($12.4) Fri. Jun 9, 2023($7) Thu. Jun 8, 2023($14.1) Wed. Jun 7, 2023($18.3) Tue. Jun 6, 2023($5.4) Mon. Jun 5, 2023($5) Fri. Jun 2, 2023($5.8) Thu. Jun 1, 2023($7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 10 | 2063.1 | 2059.17 | 2052.89(-0.08) | 2038.51(-0.12) | 2026.44(0.01) | 2033.88 | -1.3 | | -2 | 84(1.2) | -5 | [-4] | [-5] | [6] | -58 | -5 | RG | 0.4 | Wait | | (-5) | 1 | 8 | 14 | 10 | -1,17 | 32 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2038.51(hourly_sma_10 0.23%) 2052.89(hourly_sma_20 0.93%) 2059.17(daily_ema_10 1.24%) 2063.1(daily_ema_20 1.44%)
|
| | | 2 | Jun/8 | 9 | 2063.1 | 2059.17 | 2054.61(-0.08) | 2041.03(-0.14) | 2026.3(-0.11) | 2030.82 | -1.5 | | -2 | 83(3) | -5 | [-4] | [-12] | [11] | -72 | -66 | RG | 0.2 | Wait? | | (-5) | -6 | 24 | 17 | -4 | -1.3,11 | 32 | | 3 | Jun/7 | 15 | 2064.96 | 2062.67 | 2056.27(-0.1) | 2043.93(-0.2) | 2028.43(-0.29) | 2021.29 | -2.2 | | -1 | 80(2.7) | -40 | [-5] | [-23] | [-5] | -96 | -141 | DT | -0.4 | OpenShort? | | (-6) | -16 | -10 | 9 | -20 | -2,4 | 44 | | 4 | Jun/7 | 14 | 2064.96 | 2062.67 | 2058.34(-0.1) | 2048.02(-0.18) | 2034.33(-0.42) | 2025.4 | -2 | | -1 | 77(8.7) | -35 | [-5] | [-29] | [2] | -100 | -166 | BT | -0.6 | OpenLong | | (-5) | -23 | 13 | 1 | -20 | -2.1,3 | 44 | | 5 | Jun/7 | 13 | 2064.96 | 2062.67 | 2060.36(-0.13) | 2051.71(-0.25) | 2042.83(-0.38) | 2020.17 | -2.2 | | -1 | 69(17.1) | -50 | [-7] | [-29] | [-17] | -123 | -163 | DT | -1.6 | HoldShort | | (-6) | -20 | -32 | -9 | -20 | -2.9,0 | 44 | | | | |
| 6 | Jun/7 | 12 | 2064.96 | 2062.67 | 2062.99(-0.1) | 2056.92(-0.18) | 2050.72(-0.26) | 2033.01 | -1.6 | | -1 | 52(11.7) | -50 | [-5] | [-21] | [-17] | -123 | -113 | DT | -1.7 | HoldShort | | (-5) | -14 | -23 | -34 | -20 | -2.9,0 | 44 | | 7 | Jun/7 | 11 | 2064.96 | 2062.67 | 2065.15(-0.07) | 2060.73(-0.15) | 2056.07(-0.17) | 2042.27 | -1.1 | | -1 | 40(8.4) | -30 | [-4] | [-15] | [-9] | -102 | -81 | DT | -1.7 | HoldShort | | (-4) | -9 | -19 | -3 | -20 | -2.9,21 | 44 | | 8 | Jun/7 | 10 | 2064.96 | 2062.67 | 2066.55(-0.05) | 2063.76(-0.12) | 2059.56(-0.11) | 2049.66 | -0.8 | | -1 | 32(5.8) | -35 | [-3] | [-10] | [-18] | -97 | -57 | DT | -1.6 | OpenShort | | (-3) | -6 | -48 | -1 | -20 | -2.7,21 | 44 | | 9 | Jun/7 | 9 | 2064.96 | 2062.67 | 2066.55(-0) | 2066.22(-0.01) | 2061.76(0.06) | 2069.02 | 0.2 | | -1 | 26(-0.2) | 20 | [0] | [2] | [13] | -22 | 26 | UR | 1.4 | SmallShort? | | (0) | 3 | 25 | 21 | 11 | 0.3,21 | 44 | | 10 | Jun/6 | 15 | 2065.86 | 2065.72 | 2067.66(-0.06) | 2066.43(-0.04) | 2060.59(-0.12) | 2058.95 | -0.4 | | 0 | 26(-4.4) | -20 | [-3] | [-9] | [-3] | -93 | -9 | DT | -0.3 | HoldShort? | | (-2) | -7 | 0 | -11 | -16 | -1.7,0 | 54 | | | | |
| 11 | Jun/6 | 14 | 2065.86 | 2065.72 | 2068.86(-0.06) | 2067.26(-0.05) | 2063.11(-0.11) | 2058.93 | -0.4 | | 0 | 30(-1.3) | -25 | [-3] | [-9] | [-6] | -93 | -15 | DT | -0.7 | HoldShort | | (-3) | -6 | -4 | -17 | -18 | -1.7,0 | 54 | | 12 | Jun/6 | 13 | 2065.86 | 2065.72 | 2070.07(-0.05) | 2068.22(-0.02) | 2065.45(-0.12) | 2060.57 | -0.3 | | 0 | 32(-1.3) | -20 | [-3] | [-8] | [-7] | -85 | -29 | DT | -0.8 | HoldShort | | (-3) | -7 | -2 | -29 | -20 | -1.6,5 | 54 | | 13 | Jun/6 | 12 | 2065.86 | 2065.72 | 2071.18(-0.05) | 2068.22(-0) | 2067.95(-0.13) | 2061.09 | -0.2 | | 0 | 33(1) | -10 | [-3] | [-8] | [-7] | -61 | -33 | DT | -1.1 | OpenShort | | (-3) | -7 | -6 | -20 | -20 | -1.6,29 | 54 | | 14 | Jun/6 | 11 | 2065.86 | 2065.72 | 2072.14(-0.03) | 2068.69(-0.02) | 2070.73(-0.08) | 2063.41 | -0.1 | | 0 | 32(1.1) | -15 | [-2] | [-6] | [-10] | -42 | -30 | DT | -1.2 | OpenShort | | (-2) | -4 | -20 | -15 | -13 | -1.4,43 | 54 | | 15 | Jun/6 | 10 | 2065.86 | 2065.72 | 2072.14(0) | 2068.69(0) | 2072.3(0.05) | 2071.57 | 0.3 | | 0 | 31(-0.1) | 5 | [0] | [2] | [2] | 1 | 3 | UR | -0.1 | SmallShort | | (-1) | 3 | 3 | 1 | 9 | -0.2,56 | 54 | | | | |
| 16 | Jun/6 | 9 | 2065.86 | 2065.72 | 2072.84(-0.02) | 2068.98(-0.03) | 2071.24(0.01) | 2070.34 | 0.2 | | 0 | 31(-0.3) | -5 | [-1] | [-1] | [-0] | 0 | 13 | RG | -0.2 | Wait? | | (-1) | 1 | -8 | 8 | 9 | -0.4,60 | 54 | | 17 | Jun/5 | 15 | 2064.81 | 2069.83 | 2072.84(-0) | 2069.56(0.01) | 2070.99(0.08) | 2073.39 | 0.4 | | 2 | 31(1.9) | 20 | [0] | [4] | [3] | 4 | 21 | UR | 0.4 | SmallShort? | | (-1) | 4 | -3 | 17 | 10 | 0,54 | 59 | | 18 | Jun/5 | 14 | 2064.81 | 2069.83 | 2073.34(0.01) | 2069.39(0.02) | 2069.41(0.14) | 2074.69 | 0.5 | | 2 | 29(-0.1) | 30 | [1] | [8] | [7] | -1 | 37 | UT | 0.9 | OpenLong | | (0) | 8 | 8 | 18 | 14 | 0.2,44 | 59 | | 19 | Jun/5 | 13 | 2064.81 | 2069.83 | 2073.34(0) | 2069.39(0) | 2066.59(0.04) | 2071.32 | 0.3 | | 2 | 29(-0.2) | 25 | [0] | [2] | [7] | -24 | 2 | UR | 0.8 | SmallShort | | (0) | 2 | 10 | 18 | 7 | -0.3,34 | 59 | | 20 | Jun/5 | 12 | 2064.81 | 2069.83 | 2073.04(-0.01) | 2068.88(-0.08) | 2065.73(-0.05) | 2067.36 | 0.1 | | 2 | 30(0.5) | 20 | [-1] | [-5] | [2] | -48 | -34 | RG | 0.3 | Wait | | (-1) | -3 | -2 | 14 | 10 | -0.9,25 | 59 | | | | |
| 21 | Jun/5 | 11 | 2064.81 | 2069.83 | 2073.15(0.01) | 2070.46(-0.07) | 2066.71(-0.06) | 2068.18 | 0.2 | | 2 | 29(-1.7) | 25 | [1] | [-5] | [3] | -54 | -45 | RG | 0.2 | Wait | | (0) | -3 | 8 | 0 | 7 | -0.8,16 | 59 | | 22 | Jun/5 | 10 | 2064.81 | 2069.83 | 2073.15(0) | 2071.87(-0.09) | 2068.04(-0.07) | 2064.89 | 0 | | 2 | 31(-0.4) | 15 | [0] | [-7] | [-0] | -78 | -59 | RG | -0.5 | Wait | | (0) | -4 | 9 | -18 | -5 | -1.3,5 | 59 | | 23 | Jun/5 | 9 | 2064.81 | 2069.83 | 2072.81(-0.01) | 2073.75(-0.09) | 2069.39(-0.09) | 2061.45 | -0.2 | | 2 | 31(1.4) | 5 | [-1] | [-8] | [-11] | -89 | -64 | RG | -1.3 | SmallLong? | | (0) | -5 | -14 | -29 | -20 | -1.8,6 | 59 | | 24 | Jun/2 | 15 | 2062.63 | 2072.6 | 2073(-0.01) | 2075.6(-0.05) | 2071.26(-0.04) | 2066.97 | 0.2 | | 2 | 30(2.6) | 5 | [-1] | [-4] | [-7] | -55 | -32 | RG | -0.7 | Wait? | | (0) | -2 | -13 | -8 | -18 | -1,20 | 57 | | 25 | Jun/2 | 14 | 2062.63 | 2072.6 | 2073.31(-0.01) | 2075.6(-0) | 2072.01(-0.11) | 2072.1 | 0.4 | | 2 | 27(-0.1) | -10 | [-1] | [-7] | [-5] | -24 | -29 | DT | 0 | OpenShort | | (0) | -6 | -8 | -7 | -14 | -0.2,31 | 57 | | | | |
| 26 | Jun/2 | 13 | 2062.63 | 2072.6 | 2073.49(0.01) | 2076.73(-0.01) | 2074.27(-0.07) | 2075.28 | 0.6 | | 2 | 27(0) | 10 | [1] | [-4] | [2] | -3 | -19 | RG | 0.2 | Wait | | (0) | -4 | 10 | -6 | -1 | 0.3,40 | 57 | | 27 | Jun/2 | 12 | 2062.63 | 2072.6 | 2073.31(-0.01) | 2076.97(-0.02) | 2075.62(-0.12) | 2071.1 | 0.4 | | 2 | 27(0.2) | -15 | [-1] | [-8] | [-7] | -30 | -33 | DT | -0.8 | OpenShort | | (0) | -7 | 1 | -36 | -16 | -0.4,30 | 57 | | 28 | Jun/2 | 11 | 2062.63 | 2072.6 | 2073.46(-0.02) | 2077.3(0.01) | 2078.12(-0.07) | 2070.84 | 0.4 | | 2 | 27(-0.8) | -15 | [-1] | [-4] | [-6] | -2 | -6 | DT | -1.2 | OpenShort | | (-1) | -4 | 0 | -25 | -20 | -0.4,58 | 57 | | 29 | Jun/2 | 10 | 2062.63 | 2072.6 | 2073.8(-0.05) | 2077.14(-0.01) | 2079.59(-0.09) | 2070.8 | 0.4 | | 2 | 28(-3.8) | -35 | [-3] | [-6] | [-15] | 16 | 19 | DT | -1.5 | OpenShort | | (-1) | -5 | -30 | -18 | -20 | -0.5,78 | 57 | | 30 | Jun/2 | 9 | 2062.63 | 2072.6 | 2074.86(-0.01) | 2077.33(0.07) | 2081.52(0.11) | 2083.05 | 0.9 | | 2 | 32(-2.2) | 5 | [-1] | [7] | [3] | 79 | 79 | UR | 0.2 | SmallShort? | | (-1) | 6 | 1 | 14 | 6 | 1.2,99 | 57 | | | | |
| 31 | Jun/1 | 15 | 2061.34 | 2075.87 | 2075.14(-0.03) | 2075.83(0.09) | 2079.19(0.04) | 2082.7 | 0.9 | | 3 | 34(-2.6) | 5 | [-2] | [5] | [3] | 74 | 83 | UR | 0.5 | SmallShort? | | (-1) | 2 | -1 | 19 | 3 | 1,99 | 57 | | 32 | Jun/1 | 14 | 2061.34 | 2075.87 | 2075.69(-0.01) | 2073.92(0.11) | 2078.4(0.11) | 2083.16 | 1 | | 3 | 37(-1) | 20 | [-1] | [9] | [8] | 69 | 79 | UR | 0.6 | SmallShort | | (-2) | 6 | 8 | 26 | 11 | 0.9,96 | 57 | | 33 | Jun/1 | 13 | 2061.34 | 2075.87 | 2075.84(0.01) | 2071.73(0.06) | 2076.18(0.07) | 2079.99 | 0.8 | | 3 | 38(0) | 20 | [1] | [6] | [5] | 38 | 30 | UT | 0.5 | OpenLong | | (-1) | 4 | 6 | 13 | 12 | 0.5,75 | 57 | | 34 | Jun/1 | 12 | 2061.34 | 2075.87 | 2075.55(0.01) | 2070.42(0.02) | 2074.71(0.07) | 2077.48 | 0.7 | | 3 | 38(0) | 40 | [1] | [5] | [8] | 18 | 20 | UT | 0.3 | OpenLong | | (1) | 4 | 12 | 15 | 19 | 0.2,63 | 57 | | 35 | Jun/1 | 11 | 2061.34 | 2075.87 | 2075.55(0) | 2069.99(-0.01) | 2073.16(0.03) | 2072.61 | 0.5 | | 3 | 38(-0.1) | 15 | [0] | [2] | [-2] | -8 | -2 | CR | -0.1 | HoldShort | | (0) | 2 | -14 | 11 | 11 | -0.3,50 | 57 | | | | |
| 36 | Jun/1 | 10 | 2061.34 | 2075.87 | 2075.55(0) | 2070.28(0.03) | 2072.52(0.15) | 2078.31 | 0.8 | | 3 | 38(0.1) | 35 | [0] | [9] | [8] | 0 | 51 | UR | 0.7 | SmallShort | | (1) | 8 | 11 | 18 | 20 | 0.4,40 | 57 | | 37 | Jun/1 | 9 | 2061.34 | 2075.87 | 2075.55(-0) | 2070.28(0) | 2069.41(0.1) | 2073.96 | 0.6 | | 3 | 38(0) | 30 | [0] | [6] | [6] | -26 | 17 | UR | 0.5 | SmallShort? | | (-1) | 6 | 7 | 12 | 14 | -0.2,29 | 57 | | 38 | May/31 | 15 | 2060.02 | 2073.9 | 2075.55(0) | 2069.63(-0.04) | 2067.28(0.05) | 2071.08 | 0.5 | | 3 | 38(-1.2) | 40 | [0] | [2] | [5] | -40 | -6 | UR | 0.5 | SmallShort? | | (-1) | 3 | 4 | 14 | 13 | -0.5,23 | 57 | | 39 | May/31 | 14 | 2060.02 | 2073.9 | 2075.25(0.01) | 2070.47(-0.09) | 2066.15(-0.03) | 2069.73 | 0.4 | | 3 | 39(-0.6) | 35 | [1] | [-3] | [3] | -54 | -48 | RG | 0.4 | Wait | | (0) | -2 | 1 | 9 | 17 | -0.7,14 | 57 | | 40 | May/31 | 13 | 2060.02 | 2073.9 | 2075.09(0.01) | 2072.41(-0.09) | 2066.86(-0.05) | 2069.27 | 0.4 | | 3 | 39(-0.8) | 35 | [1] | [-4] | [6] | -61 | -53 | RG | 0.3 | Wait | | (1) | -3 | 15 | 2 | 10 | -0.7,7 | 57 | | | | |
| 41 | May/31 | 12 | 2060.02 | 2073.9 | 2074.91(-0.02) | 2074.37(-0.15) | 2067.88(-0.1) | 2063.14 | 0.1 | | 3 | 40(2.1) | 10 | [-1] | [-9] | [-3] | -83 | -64 | RG | -0.5 | Wait | | (-1) | -5 | 0 | -15 | -7 | -1.3,0 | 57 | | 42 | May/31 | 11 | 2060.02 | 2073.9 | 2075.37(-0.01) | 2077.52(-0.11) | 2069.98(-0.09) | 2063.21 | 0.1 | | 3 | 38(1.3) | 20 | [-1] | [-7] | [-7] | -82 | -74 | RG | -0.8 | SmallLong | | (-1) | -5 | -5 | -19 | -20 | -1.5,6 | 57 | | 43 | May/31 | 10 | 2060.02 | 2073.9 | 2075.63(-0.02) | 2079.87(-0.04) | 2071.82(-0.14) | 2065.31 | 0.2 | | 3 | 37(1.6) | 0 | [-1] | [-8] | [-12] | -66 | -66 | RG | -0.8 | SmallLong | | (-1) | -8 | -20 | -13 | -20 | -1.3,17 | 57 | | 44 | May/31 | 9 | 2060.02 | 2073.9 | 2075.99(0.01) | 2079.87(-0) | 2074.78(-0.15) | 2073.14 | 0.6 | | 3 | 35(-0.8) | 5 | [1] | [-7] | [-6] | -39 | -59 | DR | -0.2 | OpenShort? | | (0) | -8 | -6 | -12 | -20 | -0.4,21 | 57 | | 45 | May/30 | 15 | 2058.82 | 2071.49 | 2075.74(0.03) | 2080.76(0.02) | 2077.97(-0.13) | 2075.42 | 0.8 | | 3 | 36(-2.2) | 15 | [2] | [-6] | [-3] | -25 | -66 | DR | -0.3 | OpenShort? | | (1) | -7 | 8 | -20 | -20 | -0,25 | 62 | | | | |
| 46 | May/30 | 14 | 2058.82 | 2071.49 | 2075.17(-0.01) | 2080.25(-0.03) | 2080.58(-0.23) | 2072.25 | 0.6 | | 3 | 38(0.2) | -10 | [-1] | [-13] | [-9] | -28 | -61 | DT | -1 | OpenShort | | (1) | -12 | -4 | -36 | -20 | -0.4,32 | 62 | | 47 | May/30 | 13 | 2058.82 | 2071.49 | 2075.32(0.05) | 2080.25(-0) | 2085.31(-0.12) | 2073.76 | 0.7 | | 3 | 38(-6) | 10 | [3] | [-5] | [-11] | -2 | -94 | DR | -1.4 | OpenShort | | (0) | -6 | -14 | -31 | -20 | -0.2,53 | 62 | | 48 | May/30 | 12 | 2058.82 | 2071.49 | 2074.24(0.07) | 2081.06(0.05) | 2087.91(0.06) | 2079.42 | 1 | | 3 | 44(-5.4) | 15 | [4] | [6] | [-7] | 36 | -36 | CR | -0.9 | HoldShort | | (4) | 3 | -24 | 12 | -15 | 0.5,73 | 62 | | 49 | May/30 | 11 | 2058.82 | 2071.49 | 2072.87(0.09) | 2080.08(0.11) | 2086.67(0.15) | 2089 | 1.4 | | 3 | 49(-0.4) | 35 | [5] | [13] | [4] | 79 | 26 | UT | 0.2 | HoldLong | | (5) | 8 | -2 | 26 | 7 | 1.5,91 | 62 | | 50 | May/30 | 10 | 2058.82 | 2071.49 | 2071.01(0.09) | 2077.73(0.1) | 2083.46(0.15) | 2089.88 | 1.4 | | 3 | 50(-0.6) | 35 | [5] | [12] | [4] | 91 | 36 | UT | 0.6 | HoldLong | | (5) | 8 | -8 | 30 | 16 | 1.8,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|