ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.8000 One month high (close): $40.6900

ARWR Daily Change: -2.16% Daily StdDev 3.73% ARWR EMA_5_Trend: 0.59% 10Minute StdDev: $0.2696

Latest Price : $35.85(-2.16%)

Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	10	36.13	34.97	35.96(0.11)	36.19(0.06)	36.39(0.11)	36.22	0	-9	19(-0.2)	-40	[3]	[4]	[-8]	50	-12	CR	-0.5	HoldShort	(2)	3	-19	-14	5	0.7,82	47
Daily Trend: % Up Forces: Down Forces: 36.13(daily_ema_20 -0.25%) Support Levels: 35.96(hourly_sma_20 -0.72%) 34.97(weak_daily_ema_10 -3.45%) Resistance Levels:

2	Jun/8	9	36.13	34.97	35.92(0.11)	36.17(0.17)	36.35(0.33)	36.48	0.2	-9	19(0.6)	-30	[3]	[11]	[0]	86	134	RG	0.4	Wait?	(5)	9	-8	9	14	1.6,96	47
3	Jun/7	15	36.35	34.92	35.88(0.14)	36.11(0.14)	36.23(0.47)	36.59	0.1	-9	18(3.9)	-10	[4]	[15]	[11]	96	174	RG	1	SmallShort?	(4)	13	7	17	20	2,96	46
4	Jun/7	14	36.35	34.92	35.83(0.11)	36.06(0.11)	36.06(0.17)	36.49	0.1	-9	14(1.9)	-10	[3]	[7]	[18]	93	113	RG	1.4	SmallShort	(4)	5	28	19	20	2.1,90	46
5	Jun/7	13	36.35	34.92	35.79(0.06)	36.02(0.08)	36(0.03)	36.11	-0.1	-9	13(0.3)	-35	[2]	[2]	[2]	58	38	RG	0.4	Wait	(1)	1	2	9	-6	1.2,78	46

6	Jun/7	12	36.35	34.92	35.77(0.08)	35.99(0.22)	36(0)	36.08	-0.1	-9	12(0.1)	-30	[2]	[3]	[0]	44	12	RG	0.3	Wait	(2)	0	14	-14	-20	1.2,64	46
7	Jun/7	11	36.35	34.92	35.74(0.08)	35.91(0.11)	35.99(-0.06)	35.89	-0.2	-9	12(-0.6)	-35	[2]	[0]	[-2]	35	-53	DR	-0.4	OpenShort	(2)	-2	11	-11	-20	0.6,70	46
8	Jun/7	10	36.35	34.92	35.71(0.06)	35.87(0.06)	36.01(-0.14)	35.74	-0.3	-9	13(-1)	-50	[2]	[-3]	[-16]	30	-83	DR	-1	OpenShort	(2)	-4	-36	-12	-20	0.1,77	46
9	Jun/7	9	36.35	34.92	35.69(0.14)	35.85(0.2)	36.06(0.06)	36.23	-0.1	-9	14(0.5)	-20	[4]	[5]	[8]	85	27	RG	0.6	Wait?	(4)	2	13	6	20	1.8,90	46
10	Jun/6	15	36.53	34.85	35.64(0.14)	35.78(0.14)	36.04(0.17)	36.05	-0.2	-11	13(0.7)	-35	[4]	[7]	[2]	69	23	RG	0	Wait?	(4)	5	1	-4	20	1.5,81	41

11	Jun/6	14	36.53	34.85	35.59(0.17)	35.73(0.14)	35.98(0.42)	36.04	-0.2	-11	13(-0.6)	-20	[5]	[14]	[5]	67	67	RG	0.2	Wait	(4)	11	8	-5	20	1.5,79	41
12	Jun/6	13	36.53	34.85	35.53(0.17)	35.68(0.11)	35.83(0.28)	35.93	-0.3	-11	13(-1.5)	-20	[5]	[10]	[0]	67	13	RG	0.3	Wait	(4)	8	-6	9	11	1.3,84	41
13	Jun/6	12	36.53	34.85	35.47(0.2)	35.64(0.11)	35.73(0.25)	36.01	-0.2	-11	15(-0.7)	-15	[5]	[9]	[5]	81	15	RG	0.8	SmallShort	(5)	7	-12	25	20	1.6,91	41
14	Jun/6	11	36.53	34.85	35.4(0.25)	35.6(0.11)	35.64(0.37)	36.17	-0.2	-11	15(-0.8)	20	[7]	[13]	[21]	81	63	UT	1.5	HoldLong	(6)	10	31	18	20	2.2,76	41
15	Jun/6	10	36.53	34.85	35.31(0.2)	35.56(0.03)	35.51(0.11)	35.75	-0.3	-11	16(-1.7)	-10	[5]	[4]	[13]	39	-52	RG	0.6	Wait	(5)	3	33	-5	20	1.2,59	41

16	Jun/6	9	36.53	34.85	35.24(0.17)	35.55(-0.06)	35.47(-0.14)	35.32	-0.5	-11	18(-2.8)	-45	[5]	[-4]	[-7]	7	-182	DR	-0.4	OpenShort?	(4)	-4	-4	-14	-20	0.2,52	41
17	Jun/5	15	36.72	34.86	35.18(0.2)	35.57(0.03)	35.52(-0.06)	35.37	-0.6	-14	21(-2.3)	-40	[5]	[-1]	[-11]	28	-163	DR	-0.3	OpenShort?	(5)	-2	-17	-9	-20	0.4,68	27
18	Jun/5	14	36.72	34.86	35.11(0.11)	35.56(0.08)	35.54(-0.06)	35.59	-0.5	-14	23(0.3)	-50	[3]	[-1]	[0]	53	16	RG	0.1	Wait	(7)	-2	4	-2	-6	0.9,80	27
19	Jun/5	13	36.72	34.86	35.07(0.17)	35.53(0.11)	35.56(-0.14)	35.54	-0.5	-14	23(-0.3)	-45	[5]	[-3]	[-4]	50	-72	DR	-0	OpenShort	(3)	-4	-3	-6	-20	0.8,80	27
20	Jun/5	12	36.72	34.86	35.01(0.26)	35.49(0.14)	35.61(-0.03)	35.58	-0.5	-14	23(-1.6)	-30	[7]	[1]	[-1]	56	-102	CR	-0.1	HoldShort	(5)	-1	5	-8	-17	1,81	27

21	Jun/5	11	36.72	34.86	34.92(0.26)	35.44(0.17)	35.61(0)	35.51	-0.5	-14	25(-1.7)	-30	[7]	[2]	[-3]	60	-84	CR	-0.2	HoldShort	(7)	0	0	-10	-14	1,85	27
22	Jun/5	10	36.72	34.86	34.83(0.32)	35.38(0.2)	35.62(0.11)	35.51	-0.5	-14	26(-2.6)	-20	[8]	[6]	[-6]	69	-88	CR	-0.2	HoldShort	(7)	3	-9	-7	-20	1.1,91	27
23	Jun/5	9	36.72	34.86	34.72(0.38)	35.31(0.31)	35.58(0.23)	35.63	-0.4	-14	29(-1.7)	-10	[10]	[11]	[-5]	80	-58	CR	0.1	OpenShort?	(10)	6	-13	-3	-3	1.3,97	27
24	Jun/2	15	37.03	34.98	34.59(0.35)	35.2(0.4)	35.5(0.34)	35.8	-0.5	-13	31(1.8)	15	[9]	[16]	[7]	90	88	UT	0.4	OpenLong?	(11)	9	10	2	20	1.6,100	35
25	Jun/2	14	37.03	34.98	34.47(0.44)	35.06(0.34)	35.38(0.34)	35.67	-0.5	-13	29(-1.6)	20	[12]	[16]	[8]	90	-1	UT	0.4	HoldLong	(9)	9	14	2	20	1.6,100	35

26	Jun/2	13	37.03	34.98	34.32(0.41)	34.94(0.4)	35.26(0.34)	35.49	-0.6	-13	30(-1.1)	20	[11]	[16]	[6]	88	18	UT	0.3	HoldLong	(12)	9	13	0	20	1.5,100	35
27	Jun/2	12	37.03	34.98	34.18(0.41)	34.8(0.43)	35.14(0.34)	35.32	-0.7	-13	31(-1.5)	15	[11]	[17]	[3]	85	8	UT	0.2	HoldLong	(11)	9	4	-1	20	1.4,100	35
28	Jun/2	11	37.03	34.98	34.04(0.41)	34.65(0.14)	35.02(0.32)	35.27	-0.7	-13	33(-0.3)	20	[11]	[12]	[9]	85	35	UT	0.3	HoldLong	(12)	9	8	0	20	1.4,100	35
29	Jun/2	10	37.03	34.98	33.9(0.38)	34.6(0.23)	34.91(0.46)	35.16	-0.7	-13	33(0.1)	25	[10]	[17]	[9]	88	104	UT	0.3	HoldLong	(10)	12	8	4	20	1.5,100	35
30	Jun/2	9	37.03	34.98	33.77(0.33)	34.52(0.32)	34.75(0.38)	35.05	-0.8	-13	33(1)	10	[9]	[16]	[7]	87	148	RG	0.3	Wait?	(11)	10	8	4	20	1.5,99	35

31	Jun/1	15	37.24	35	33.66(0.18)	34.41(0.38)	34.62(0.49)	34.94	-0.9	-15	32(2.8)	-10	[5]	[17]	[9]	85	320	RG	0.4	Wait?	(9)	13	17	8	20	1.5,97	26
32	Jun/1	14	37.24	35	33.6(0.15)	34.28(0.44)	34.45(0.53)	34.72	-0.9	-15	29(1.6)	-20	[4]	[19]	[4]	77	311	RG	0.3	Wait	(3)	14	5	7	9	1.4,92	26
33	Jun/1	13	37.24	35	33.55(0.18)	34.13(0.41)	34.27(-0.09)	34.65	-1	-15	28(1.6)	-20	[5]	[2]	[9]	75	128	RG	0.5	Wait	(5)	-2	20	6	12	1.5,87	26
34	Jun/1	12	37.24	35	33.49(0.15)	33.99(0.35)	34.27(0)	34.4	-1.1	-15	26(1.2)	-35	[4]	[4]	[3]	62	120	RG	0.1	Wait	(4)	0	2	2	17	1.3,79	26
35	Jun/1	11	37.24	35	33.44(0.15)	33.87(0.5)	34.3(0.35)	34.37	-1.1	-15	25(1.5)	-25	[4]	[15]	[4]	56	217	RG	0.1	Wait	(4)	9	20	-18	0	1.4,71	26

36	Jun/1	10	37.24	35	33.39(0.12)	33.7(0.42)	34.18(0.21)	34.12	-1.2	-15	23(0.7)	-30	[3]	[10]	[4]	57	153	RG	-0.1	Wait	(2)	6	23	-16	-6	1.2,77	26
37	Jun/1	9	37.24	35	33.35(0.03)	33.56(0.39)	34.11(0.32)	33.83	-1.3	-15	23(0.2)	-50	[1]	[12]	[-27]	56	188	CR	-0.5	HoldShort?	(2)	9	-72	-3	-20	0.8,86	26
38	May/31	15	37.5	35.23	33.34(0.21)	33.43(0.69)	34(1.01)	34.77	-1	-13	23(3.9)	5	[6]	[36]	[24]	110	471	RG	1.3	SmallShort?	(6)	27	29	23	20	2.4,100	24
39	May/31	14	37.5	35.23	33.27(0.09)	33.2(0.55)	33.66(0.66)	34.4	-1.2	-13	19(2)	0	[2]	[23]	[30]	104	415	RG	1.5	SmallShort	(3)	17	45	32	20	2.3,96	24
40	May/31	13	37.5	35.23	33.27(0)	33.02(0.3)	33.44(0.63)	33.83	-1.4	-13	17(0.1)	-20	[0]	[19]	[17]	65	333	UR	0.9	SmallShort	(1)	16	11	26	20	1.3,82	24

41	May/31	12	37.5	35.23	33.27(0)	32.92(-0.03)	33.23(0.67)	33.69	-1.4	-13	17(-0.1)	0	[0]	[15]	[28]	41	304	UR	1	SmallShort	(-1)	17	33	20	20	1,66	24
42	May/31	11	37.5	35.23	33.24(-0.03)	32.93(-0.09)	33.01(0.46)	33.28	-1.6	-13	17(0)	-25	[-1]	[9]	[15]	9	152	UR	0.6	SmallShort	(-2)	12	10	26	20	0.1,56	24
43	May/31	10	37.5	35.23	33.25(-0.06)	32.96(-0.09)	32.86(0.43)	33.16	-1.6	-13	17(-0.5)	-45	[-2]	[8]	[5]	-13	135	UR	0.7	SmallShort	(-1)	11	-9	21	20	-0.2,42	24
44	May/31	9	37.5	35.23	33.27(-0.15)	32.99(-0.06)	32.72(0.43)	33.27	-1.6	-13	17(-1.8)	-25	[-4]	[8]	[24]	-20	251	UR	1.2	SmallShort?	(-2)	11	45	22	20	0,30	24
45	May/30	15	37.57	35.51	33.32(-0.36)	33.01(-0.24)	32.58(-0.12)	32.72	-1.9	-15	19(-4.2)	-50	[-9]	[-13]	[2]	-70	142	DP	0.3	OpenShort?	(-6)	-3	5	4	-3	-1.2,10	10

46	May/30	14	37.57	35.51	33.44(-0.45)	33.09(-0.15)	32.62(-0.7)	32.66	-1.9	-15	23(-4.9)	-50	[-12]	[-28]	[1]	-77	43	DP	0.1	OpenShort	(-10)	-19	16	1	-20	-1.3,6	10
47	May/30	13	37.57	35.51	33.59(-0.47)	33.14(-0.33)	32.85(-0.67)	32.47	-1.9	-15	28(-3)	-50	[-12]	[-29]	[-11]	-86	-31	DT	-0.5	HoldShort	(-13)	-18	-10	-5	-20	-1.5,2	10
48	May/30	12	37.57	35.51	33.75(-0.41)	33.25(-0.3)	33.07(-0.54)	32.59	-1.9	-15	31(-1.8)	-50	[-11]	[-25]	[-8]	-83	-67	DT	-0.6	HoldShort	(-13)	-14	6	-28	-20	-1.4,2	10
49	May/30	11	37.57	35.51	33.89(-0.47)	33.35(-0.36)	33.25(-0.57)	32.52	-1.9	-15	33(-0.5)	-50	[-12]	[-27]	[-21]	-79	-75	DT	-0.9	HoldShort	(-13)	-15	-26	-26	-20	-1.6,11	10
50	May/30	10	37.57	35.51	34.05(-0.41)	33.47(-0.27)	33.44(-0.33)	32.84	-1.8	-15	33(-1)	-50	[-11]	[-19]	[-36]	-71	-39	DT	-0.7	OpenShort	(-11)	-9	-80	-24	-20	-1.4,14	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI