|
^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 8, 2023 |
| ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.7300 One month high (close): $329.1800
ANSS Daily Change: 1.03% Daily StdDev 1.45% ANSS EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $315.89(1.03%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.4
| Thu. Jun. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 10 | 311.29 | 320.75 | 321.07(-0.18) | 316(-0.35) | 312.15(0.15) | 314.51 | 0.3 | | 19 | 56(1.2) | 40 | [-12] | [-2] | [13] | -52 | 76 | RG | 0.4 | Wait | | (-11) | 10 | 24 | 14 | 20 | -1,23 | 59 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: % Up Forces: 320.75(daily_ema_10 1.98%) Down Forces: Support Levels: 311.29(daily_ema_20 -1.02%) Resistance Levels: 316(weak_hourly_sma_10 0.47%) 321.07(weak_hourly_sma_20 2.09%)
|
| 2 | Jun/8 | 9 | 311.29 | 320.75 | 321.65(-0.16) | 317.12(-0.38) | 311.69(-0.22) | 313.13 | 0.2 | | 19 | 55(2.5) | 10 | [-11] | [-29] | [7] | -67 | -128 | RG | 0.2 | Wait? | | (-11) | -15 | 13 | 19 | -6 | -1.4,18 | 59 | 3 | Jun/7 | 15 | 310.32 | 319.29 | 322.17(-0.19) | 318.32(-0.42) | 312.39(-0.49) | 312.41 | 0.2 | | 17 | 52(5.3) | -15 | [-13] | [-50] | [4] | -79 | -213 | DP | 0 | OpenShort? | | (-10) | -34 | 12 | 19 | -20 | -1.6,11 | 61 | 4 | Jun/7 | 14 | 310.32 | 319.29 | 322.77(-0.2) | 319.66(-0.46) | 313.93(-0.81) | 311.73 | 0.1 | | 17 | 47(4.8) | -25 | [-14] | [-73] | [11] | -95 | -344 | BT | -0.4 | OpenLong | | (-11) | -56 | 45 | 11 | -20 | -2,5 | 61 | 5 | Jun/7 | 13 | 310.32 | 319.29 | 323.43(-0.27) | 321.15(-0.58) | 316.5(-1.07) | 309.17 | -0.1 | | 17 | 42(11) | -25 | [-19] | [-97] | [-27] | -123 | -436 | DT | -1.5 | HoldShort | | (-14) | -74 | -46 | -1 | -20 | -2.9,0 | 61 | | | |
6 | Jun/7 | 12 | 310.32 | 319.29 | 324.29(-0.22) | 323.03(-0.48) | 319.92(-0.83) | 311.82 | 0.1 | | 17 | 31(11.1) | -25 | [-15] | [-76] | [-45] | -135 | -363 | DT | -2.2 | HoldShort | | (-12) | -57 | -86 | -32 | -20 | -3.4,0 | 61 | 7 | Jun/7 | 11 | 310.32 | 319.29 | 325(-0.14) | 324.59(-0.27) | 322.6(-0.55) | 316.87 | 0.6 | | 17 | 20(8.1) | -25 | [-10] | [-48] | [-34] | -127 | -246 | DT | -2.4 | HoldShort | | (-8) | -38 | -56 | -42 | -20 | -3.4,8 | 61 | 8 | Jun/7 | 10 | 310.32 | 319.29 | 325.47(-0.07) | 325.48(-0.12) | 324.4(-0.31) | 320.16 | 0.8 | | 17 | 12(4) | -10 | [-5] | [-25] | [-38] | -120 | -171 | DT | -3 | HoldShort | | (-5) | -21 | -76 | -37 | -20 | -3.8,25 | 61 | 9 | Jun/7 | 9 | 310.32 | 319.29 | 325.69(0.04) | 325.87(-0.06) | 325.4(-0.12) | 324.7 | 1.2 | | 17 | 8(-1.9) | 45 | [3] | [-8] | [-10] | -39 | -120 | DR | -0.8 | OpenShort? | | (-1) | -8 | -17 | -16 | -13 | -1.1,39 | 61 | 10 | Jun/6 | 15 | 309.44 | 318.17 | 325.57(0.04) | 326.05(-0.02) | 325.8(-0.1) | 325.75 | 1.3 | | 22 | 10(-0.6) | 50 | [3] | [-4] | [0] | 0 | -73 | RG | -0 | Wait? | | (3) | -7 | 8 | -12 | -1 | 0.2,45 | 74 | | | |
11 | Jun/6 | 14 | 309.44 | 318.17 | 325.43(0.01) | 326.13(-0.01) | 326.13(-0.14) | 325.29 | 1.3 | | 22 | 10(-0.2) | 40 | [1] | [-7] | [-6] | -8 | -59 | DR | -0.7 | OpenShort | | (2) | -10 | -2 | -26 | -14 | -0.1,45 | 74 | 12 | Jun/6 | 13 | 309.44 | 318.17 | 325.39(0.01) | 326.17(0.05) | 326.13(0) | 325.39 | 1.3 | | 22 | 11(-0.2) | 45 | [1] | [5] | [-8] | 9 | -13 | CR | -0.9 | HoldShort | | (1) | 0 | -7 | -25 | -20 | 0,59 | 74 | 13 | Jun/6 | 12 | 309.44 | 318.17 | 325.35(0.03) | 326.02(0.05) | 326.58(0.07) | 325.78 | 1.3 | | 22 | 11(-0.1) | 50 | [2] | [11] | [-9] | 35 | -8 | CR | -0.6 | HoldShort | | (1) | 5 | -17 | -15 | -13 | 0.3,77 | 74 | 14 | Jun/6 | 11 | 309.44 | 318.17 | 325.26(0.03) | 325.87(0.05) | 326.34(0.01) | 326.79 | 1.4 | | 22 | 11(0.4) | 50 | [2] | [6] | [-1] | 71 | 13 | CR | 0.3 | HoldShort | | (2) | 1 | -11 | 13 | 8 | 1.1,93 | 74 | 15 | Jun/6 | 10 | 309.44 | 318.17 | 325.17(0.06) | 325.72(0.06) | 326.31(0.08) | 327.45 | 1.5 | | 22 | 11(1) | 50 | [4] | [12] | [4] | 83 | 17 | UT | 0.9 | HoldLong | | (2) | 6 | -1 | 15 | 20 | 1.8,88 | 74 | | | |
16 | Jun/6 | 9 | 309.44 | 318.17 | 324.97(0.1) | 325.51(0.03) | 326.05(0.1) | 327.52 | 1.5 | | 22 | 10(-1.5) | 50 | [7] | [13] | [15] | 79 | -19 | UT | 1.3 | HoldLong? | | (3) | 7 | 38 | 2 | 20 | 2.2,74 | 74 | 17 | Jun/5 | 15 | 307.86 | 316.24 | 324.66(0.08) | 325.41(-0.02) | 325.73(0.08) | 325.26 | 1.4 | | 20 | 11(-3.1) | 50 | [6] | [10] | [1] | 33 | -61 | UT | -0.3 | OpenLong? | | (4) | 6 | 9 | -11 | 0 | 0.4,73 | 74 | 18 | Jun/5 | 14 | 307.86 | 316.24 | 324.39(-0.01) | 325.47(-0.02) | 325.73(0) | 324.75 | 1.4 | | 20 | 14(-0.2) | 30 | [-1] | [2] | [-11] | 39 | 23 | RG | -0.4 | Wait | | (4) | 0 | -30 | -1 | -13 | 0.2,84 | 74 | 19 | Jun/5 | 13 | 307.86 | 316.24 | 324.41(0.02) | 325.53(0.14) | 325.45(0.1) | 326.53 | 1.6 | | 20 | 14(0.6) | 50 | [1] | [16] | [2] | 74 | 77 | UT | 0.6 | OpenLong | | (2) | 7 | -2 | 21 | -4 | 1.2,94 | 74 | 20 | Jun/5 | 12 | 307.86 | 316.24 | 324.34(0.03) | 325.08(0.11) | 325.13(0.05) | 326.65 | 1.6 | | 20 | 14(0.7) | 50 | [2] | [11] | [8] | 65 | 48 | UT | 0.9 | OpenLong | | (1) | 4 | 18 | 8 | 10 | 1.4,80 | 74 | | | |
21 | Jun/5 | 11 | 307.86 | 316.24 | 324.24(0.04) | 324.72(0.04) | 324.96(-0.03) | 325.57 | 1.5 | | 20 | 13(0) | 50 | [3] | [3] | [9] | 41 | -23 | UT | 0.4 | OpenLong | | (1) | -2 | 29 | -7 | 10 | 0.8,71 | 74 | 22 | Jun/5 | 10 | 307.86 | 316.24 | 324.11(0.03) | 324.59(-0.01) | 325.05(-0.1) | 323.81 | 1.3 | | 20 | 13(-0.4) | 45 | [2] | [-4] | [-8] | 11 | -82 | DR | -0.8 | OpenShort | | (1) | -7 | -11 | -21 | -12 | -0.2,66 | 74 | 23 | Jun/5 | 9 | 307.86 | 316.24 | 324(0.02) | 324.61(-0.01) | 325.36(-0.08) | 324.49 | 1.4 | | 20 | 13(-0.4) | 45 | [1] | [-2] | [-6] | 41 | -31 | DR | -0.5 | OpenShort? | | (2) | -6 | -12 | -9 | -6 | 0.3,83 | 74 | 24 | Jun/2 | 15 | 306.57 | 314.19 | 323.93(-0.04) | 324.65(0.01) | 325.61(0.18) | 325.19 | 1.6 | | 19 | 14(-2.4) | 45 | [-3] | [16] | [-1] | 63 | 152 | RG | -0.3 | Wait? | | (3) | 13 | -10 | 7 | 11 | 0.8,93 | 75 | 25 | Jun/2 | 14 | 306.57 | 314.19 | 324.05(-0.06) | 324.62(0.06) | 325.04(0.17) | 325.8 | 1.7 | | 19 | 16(-3.2) | 45 | [-4] | [16] | [2] | 73 | 184 | UR | 0.4 | SmallShort | | (-2) | 12 | -5 | 19 | 11 | 1,98 | 75 | | | |
26 | Jun/2 | 13 | 306.57 | 314.19 | 324.25(-0.03) | 324.42(0.16) | 324.48(0.11) | 326.11 | 1.7 | | 19 | 19(-1.2) | 50 | [-2] | [16] | [7] | 67 | 135 | UR | 0.7 | SmallShort | | (-3) | 8 | 5 | 31 | 2 | 0.8,97 | 75 | 27 | Jun/2 | 12 | 306.57 | 314.19 | 324.35(-0.03) | 323.91(0.18) | 324.12(0.08) | 325.82 | 1.7 | | 19 | 21(-0.9) | 50 | [-2] | [15] | [8] | 43 | 114 | UR | 0.7 | SmallShort | | (-2) | 6 | 13 | 21 | 3 | 0.6,78 | 75 | 28 | Jun/2 | 11 | 306.57 | 314.19 | 324.45(-0.04) | 323.32(0.02) | 323.86(0.07) | 325.06 | 1.6 | | 19 | 22(-1.1) | 50 | [-3] | [8] | [19] | 17 | 97 | UR | 0.5 | SmallShort | | (-2) | 5 | 45 | 9 | 20 | 0.3,59 | 75 | 29 | Jun/2 | 10 | 306.57 | 314.19 | 324.58(-0.12) | 323.26(-0.13) | 323.63(-0.23) | 322.41 | 1.4 | | 19 | 23(-0.8) | -5 | [-9] | [-20] | [-4] | -27 | 13 | RG | -0.5 | Wait | | (-5) | -16 | -10 | -5 | 0 | -0.8,43 | 75 | 30 | Jun/2 | 9 | 306.57 | 314.19 | 324.97(-0.05) | 323.69(-0.03) | 324.38(-0.01) | 323.03 | 1.5 | | 19 | 23(-0.2) | 15 | [-4] | [0] | [-8] | -19 | 3 | RG | -0.5 | Wait? | | (-5) | -1 | -22 | -2 | -1 | -0.7,49 | 75 | | | |
31 | Jun/1 | 15 | 305.36 | 312.29 | 325.14(-0.07) | 323.78(0.05) | 324.4(0.22) | 324.33 | 1.8 | | 17 | 24(-3.2) | 40 | [-5] | [20] | [-0] | -9 | 144 | RG | -0 | Wait? | | (-2) | 16 | -2 | 2 | 4 | -0.3,49 | 75 | 32 | Jun/1 | 14 | 305.36 | 312.29 | 325.36(0.08) | 323.62(0.07) | 323.68(0.28) | 324.45 | 1.8 | | 17 | 27(-2.8) | 50 | [6] | [26] | [3] | -11 | -43 | UT | 0.3 | OpenLong | | (-4) | 19 | 4 | 9 | 2 | -0.3,47 | 75 | 33 | Jun/1 | 13 | 305.36 | 312.29 | 325.1(0.1) | 323.39(0.05) | 322.78(-0.04) | 324.2 | 1.8 | | 17 | 30(-3.6) | 50 | [7] | [4] | [-2] | -13 | -170 | CR | 0.5 | HoldShort | | (4) | -3 | -14 | 12 | 4 | -0.3,45 | 75 | 34 | Jun/1 | 12 | 305.36 | 312.29 | 324.79(0.11) | 323.22(-0.07) | 322.91(-0.01) | 325.02 | 1.9 | | 17 | 33(-2.8) | 50 | [8] | [2] | [13] | -14 | -134 | UT | 0.6 | OpenLong | | (6) | -1 | 21 | 7 | 20 | 0.1,34 | 75 | 35 | Jun/1 | 11 | 305.36 | 312.29 | 324.43(0.1) | 323.44(-0.19) | 322.95(-0.05) | 323.78 | 1.8 | | 17 | 36(-3) | 50 | [7] | [-5] | [16] | -38 | -164 | RG | 0.2 | Wait | | (5) | -3 | 47 | -16 | 20 | -0.2,17 | 75 | | | |
36 | Jun/1 | 10 | 305.36 | 312.29 | 324.11(0.08) | 324.04(-0.25) | 323.1(-0.17) | 321.01 | 1.5 | | 17 | 39(-3.7) | 50 | [6] | [-16] | [1] | -49 | -254 | RG | -0.5 | Wait | | (3) | -12 | 20 | -22 | -17 | -0.8,21 | 75 | 37 | Jun/1 | 9 | 305.36 | 312.29 | 323.84(0.11) | 324.84(-0.23) | 323.64(-0.12) | 319.87 | 1.4 | | 17 | 43(-5.5) | 50 | [8] | [-11] | [-34] | -34 | -298 | DR | -0.8 | OpenShort? | | (4) | -8 | -82 | -15 | -20 | -0.9,39 | 75 | 38 | May/31 | 15 | 304.46 | 310.07 | 323.47(0.23) | 325.6(-0.09) | 324.04(0.17) | 324.76 | 2.1 | | 15 | 48(-12.4) | 50 | [16] | [16] | [-4] | 10 | -199 | CR | 0.1 | HoldShort? | | (11) | 12 | -14 | 1 | 2 | 0.3,52 | 75 | 39 | May/31 | 14 | 304.46 | 310.07 | 322.72(0.29) | 325.88(-0.11) | 323.49(-0.13) | 325.6 | 2.2 | | 15 | 61(-9.4) | 50 | [20] | [-4] | [7] | 17 | -326 | RG | 0.4 | Wait | | (14) | -9 | 18 | 0 | 17 | 0.5,54 | 75 | 40 | May/31 | 13 | 304.46 | 310.07 | 321.79(0.26) | 326.24(-0.07) | 323.92(-0.32) | 324.53 | 2.1 | | 15 | 70(-6.1) | 50 | [18] | [-16] | [5] | 10 | -348 | RG | 0.1 | Wait | | (16) | -22 | 24 | -9 | -20 | 0.4,50 | 75 | | | |
41 | May/31 | 12 | 304.46 | 310.07 | 320.97(0.22) | 326.48(-0.18) | 324.96(-0.32) | 323.07 | 1.9 | | 15 | 76(-4.8) | 50 | [15] | [-21] | [-1] | 7 | -316 | DR | -0.3 | OpenShort | | (13) | -22 | 16 | -21 | -20 | 0.3,49 | 75 | 42 | May/31 | 11 | 304.46 | 310.07 | 320.25(0.24) | 327.07(0.08) | 325.99(-0.35) | 322.1 | 1.8 | | 15 | 81(-5.8) | 50 | [17] | [-14] | [-15] | 16 | -361 | DR | -0.5 | OpenShort | | (12) | -25 | -4 | -21 | -20 | 0.2,61 | 75 | 43 | May/31 | 10 | 304.46 | 310.07 | 319.47(0.28) | 326.81(0.12) | 327.15(-0.37) | 322.32 | 1.9 | | 15 | 87(-6.5) | 40 | [20] | [-13] | [-42] | 37 | -390 | DR | -0.6 | OpenShort | | (14) | -26 | -89 | -14 | -20 | 0.3,79 | 75 | 44 | May/31 | 9 | 304.46 | 310.07 | 318.59(0.39) | 326.41(0.31) | 328.36(-0.06) | 327.65 | 2.4 | | 15 | 93(-3.4) | 50 | [27] | [17] | [-15] | 69 | -243 | CR | -0.1 | HoldShort? | | (21) | -4 | -35 | -4 | -20 | 1,94 | 75 | 45 | May/30 | 15 | 303.53 | 307.52 | 317.35(0.43) | 325.41(0.4) | 328.56(0.2) | 329.8 | 3.1 | | 14 | 97(-12.5) | 50 | [30] | [40] | [9] | 80 | -99 | UT | 0.1 | HoldLong? | | (24) | 14 | 25 | -1 | 14 | 1.3,97 | 82 | | | |
46 | May/30 | 14 | 303.53 | 307.52 | 315.98(0.47) | 324.12(0.39) | 327.91(-0.08) | 328.28 | 2.9 | | 14 | 109(-4.1) | 50 | [33] | [21] | [2] | 78 | -245 | UT | 0 | HoldLong | | (23) | -6 | 9 | -5 | 2 | 1.3,95 | 82 | 47 | May/30 | 13 | 303.53 | 307.52 | 314.5(0.48) | 322.85(0.47) | 328.16(0.51) | 327.72 | 2.9 | | 14 | 113(-2) | 50 | [34] | [66] | [-2] | 81 | -36 | CR | -0 | OpenShort | | (27) | 36 | -4 | -5 | 7 | 1.4,96 | 82 | 48 | May/30 | 12 | 303.53 | 307.52 | 313(0.49) | 321.35(0.56) | 326.48(0.63) | 327.96 | 2.9 | | 14 | 115(0.9) | 50 | [35] | [77] | [1] | 84 | 49 | UT | 0.2 | HoldLong | | (28) | 44 | -18 | 28 | 20 | 1.5,96 | 82 | 49 | May/30 | 11 | 303.53 | 307.52 | 311.47(0.52) | 319.55(0.71) | 324.45(0.7) | 329.06 | 3 | | 14 | 114(5.5) | 50 | [37] | [88] | [21] | 92 | 113 | UT | 0.5 | OpenLong | | (29) | 49 | 34 | 31 | 20 | 1.8,97 | 82 | 50 | May/30 | 10 | 303.53 | 307.52 | 309.87(0.48) | 317.31(0.61) | 322.19(0.63) | 327.02 | 2.8 | | 14 | 109(6.9) | 50 | [34] | [79] | [1] | 95 | 132 | UT | 0.5 | OpenLong | | (27) | 44 | -33 | 32 | 20 | 1.9,97 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|