WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $28.5600 One month high (close): $31.7000

WMB Daily Change: 0.96% Daily StdDev 1.4% WMB EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $31.7(0.96%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	9	29.5	29.86	30.51(0.13)	30.75(0.36)	31.18(0.35)	31.23	2	15	48(3.9)	50	[9]	[46]	[-3]	93	198	CR	0.1	OpenShort?	(10)	25	-14	-6	20	1.8,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.75(hourly_sma_10 -1.54%) 30.51(hourly_sma_20 -2.31%) 29.86(daily_ema_10 -4.39%) 29.5(daily_ema_20 -5.54%) Resistance Levels:

2	Jun/7	15	29.36	29.6	30.47(0.16)	30.64(0.39)	31.07(0.65)	31.29	2.8	11	45(-3.8)	50	[11]	[68]	[7]	104	273	UT	0.6	CloseLong?	(12)	46	10	-4	20	2.2,99	77
3	Jun/7	14	29.36	29.6	30.42(0.2)	30.52(0.39)	30.87(0.65)	31.25	2.8	11	48(7.9)	50	[14]	[69]	[24]	112	233	UT	1.2	HoldLong	(12)	46	47	14	20	2.5,99	77
4	Jun/7	12	29.36	29.6	30.36(0.16)	30.4(0.26)	30.67(0.56)	31.05	2.5	11	40(5.3)	50	[11]	[57]	[13]	112	211	UT	1.4	HoldLong	(12)	40	-4	35	20	2.5,99	77
5	Jun/7	11	29.36	29.6	30.31(0.23)	30.32(0.26)	30.5(0.66)	31.07	2.5	11	35(5)	50	[16]	[65]	[46]	115	187	UT	2.4	HoldLong	(15)	47	89	40	20	3.2,85	77

6	Jun/7	9	29.36	29.6	30.24(0.27)	30.24(0.1)	30.3(0.26)	30.7	2	11	30(-12.7)	50	[19]	[32]	[41]	71	-50	UT	2	OpenLong?	(13)	19	95	23	20	2.2,66	77
7	Jun/6	15	29.25	29.38	30.16(0.17)	30.24(0)	30.22(0.17)	30.31	2.2	6	43(-32.4)	50	[12]	[18]	[7]	7	-74	UT	0.3	OpenLong?	(15)	12	17	-0	20	0.5,44	74
8	Jun/6	14	29.25	29.38	30.11(0.2)	30.21(-0.1)	30.17(0.13)	30.24	2.1	6	75(-11.7)	50	[15]	[12]	[3]	-4	-131	UT	0.2	OpenLong	(15)	10	7	-8	20	0.4,36	74
9	Jun/6	13	29.25	29.38	30.05(0.2)	30.24(-0.03)	30.17(0)	30.21	2	6	87(-9.9)	50	[15]	[5]	[5]	3	-154	UT	0.2	OpenLong	(15)	0	17	-7	10	0.4,43	74
10	Jun/6	12	29.25	29.38	29.99(0.17)	30.25(-0.1)	30.13(-0.13)	30.14	1.9	6	97(-10)	50	[13]	[-8]	[-6]	8	-158	DR	0	OpenShort	(13)	-10	-13	-10	-7	0.3,50	74

11	Jun/6	11	29.25	29.38	29.94(0.23)	30.28(-0.07)	30.17(-0.1)	30.19	2	6	107(-11.5)	50	[17]	[-3]	[7]	20	-181	RG	0	Wait	(17)	-8	29	-11	-7	0.5,57	74
12	Jun/6	10	29.25	29.38	29.87(0.23)	30.3(-0.07)	30.2(-0.17)	30.07	1.7	6	118(-11.3)	50	[17]	[-9]	[-3]	24	-209	DR	-0.2	OpenShort	(15)	-13	7	-13	-20	0.4,64	74
13	Jun/6	9	29.25	29.38	29.8(0.24)	30.32(-0.03)	30.25(-0.3)	30.04	1.6	6	130(-9.5)	25	[18]	[-17]	[-23]	37	-242	DR	-0.3	OpenShort?	(20)	-23	-49	-11	-20	0.4,77	74
14	Jun/5	14	29.2	29.25	29.73(0.27)	30.33(0.1)	30.34(-0.1)	30.24	2.5	2	139(-25.8)	25	[20]	[3]	[-12]	54	-132	CR	-0.1	HoldShort	(20)	-8	-24	-6	-20	0.8,84	62
15	Jun/5	12	29.2	29.25	29.65(0.3)	30.3(0.23)	30.37(-0.03)	30.34	2.7	2	165(-5.3)	50	[22]	[14]	[-2]	62	-83	CR	-0	HoldShort	(22)	-2	5	-9	-20	1,87	62

16	Jun/5	11	29.2	29.25	29.56(0.31)	30.23(0.37)	30.38(-0.03)	30.32	2.7	2	170(-2.6)	50	[23]	[19]	[-5]	69	-62	CR	-0.1	HoldShort	(22)	-2	5	-7	-20	1.1,91	62
17	Jun/5	10	29.2	29.25	29.47(0.27)	30.12(0.37)	30.39(-0.03)	30.3	2.6	2	173(0.1)	25	[20]	[18]	[-21]	73	-1	CR	-0.1	HoldShort	(23)	-2	-53	-7	-20	1.1,95	62
18	Jun/5	9	29.2	29.25	29.39(0.34)	30.01(0.5)	30.4(0.3)	30.52	3.1	2	173(7.8)	50	[25]	[49]	[11]	90	111	UT	0.2	OpenLong?	(25)	22	29	-3	20	1.6,100	62
19	Jun/2	15	29.2	29.15	29.29(0.34)	29.86(0.44)	30.31(0.3)	30.4	2.9	4	165(6.2)	50	[25]	[48]	[4]	90	111	UT	0.1	OpenLong?	(25)	22	7	-6	20	1.6,100	60
20	Jun/2	14	29.2	29.15	29.19(0.31)	29.73(0.47)	30.22(0.47)	30.37	2.8	4	159(10.6)	50	[23]	[61]	[4]	95	205	UT	0.2	OpenLong	(25)	35	0	-6	20	1.8,100	60

21	Jun/2	13	29.2	29.15	29.1(0.31)	29.59(0.54)	30.08(0.8)	30.37	2.8	4	148(15.5)	50	[23]	[88]	[10]	100	328	UT	0.5	HoldLong	(25)	59	19	-7	20	2,100	60
22	Jun/2	12	29.2	29.15	29.01(0.31)	29.43(0.55)	29.84(0.78)	30.29	2.6	4	133(17.7)	50	[23]	[87]	[19]	108	323	UT	0.8	HoldLong	(23)	58	37	-7	20	2.3,100	60
23	Jun/2	11	29.2	29.15	28.92(0.31)	29.27(0.52)	29.61(0.68)	30.14	2.2	4	115(19.7)	50	[23]	[78]	[23]	113	279	UT	1.1	HoldLong	(23)	50	44	5	20	2.5,100	60
24	Jun/2	10	29.2	29.15	28.83(0.28)	29.12(0.48)	29.41(0.68)	29.96	1.8	4	95(25.6)	50	[21]	[76]	[35]	120	280	UT	1.4	HoldLong	(18)	50	77	5	20	2.8,100	60
25	Jun/2	9	29.2	29.15	28.75(0.14)	28.98(0.35)	29.21(0.34)	29.65	1.1	4	70(11.1)	50	[10]	[43]	[47]	128	254	UT	1.5	HoldLong?	(15)	25	118	6	20	3.1,100	60

26	Jun/1	15	29.13	29.04	28.71(0.14)	28.88(0.21)	29.11(0.28)	29.18	0.1	-1	59(-6)	50	[10]	[32]	[3]	98	89	UT	0.3	HoldLong?	(10)	21	5	-7	20	1.9,100	52
27	Jun/1	14	29.13	29.04	28.67(0.07)	28.82(0.21)	29.03(0.35)	29.16	0.1	-1	65(8.4)	40	[6]	[37]	[5]	105	188	UT	0.6	HoldLong	(7)	27	7	-5	20	2.2,100	52
28	Jun/1	13	29.13	29.04	28.65(0.07)	28.76(0.17)	28.93(0.35)	29.13	0	-1	56(8.5)	50	[6]	[36]	[11]	110	188	UT	1	HoldLong	(5)	27	10	16	20	2.4,100	52
29	Jun/1	12	29.13	29.04	28.63(0.03)	28.71(0.24)	28.83(0.28)	29.09	-0.1	-1	48(9.5)	35	[2]	[32]	[17]	120	203	UT	1.6	HoldLong	(5)	22	25	30	20	2.8,100	52
30	Jun/1	11	29.13	29.04	28.63(0)	28.64(0.14)	28.75(0.31)	28.99	-0.4	-1	38(-4.4)	20	[0]	[30]	[27]	120	213	UR	1.8	SmallShort	(2)	24	56	35	20	2.8,100	52

31	Jun/1	10	29.13	29.04	28.62(-0.07)	28.6(0.07)	28.66(0.14)	28.77	-1	-1	43(-9.5)	-10	[-6]	[13]	[15]	62	162	UR	0.7	SmallShort	(-2)	11	26	25	20	1,87	52
32	Jun/1	9	29.13	29.04	28.64(-0.07)	28.58(0.07)	28.62(0.07)	28.67	-1.3	-1	52(-6.7)	-15	[-6]	[7]	[8]	31	104	UR	0.3	SmallShort?	(-7)	6	5	23	20	0.2,76	52
33	May/31	15	29.13	29.02	28.66(-0.07)	28.56(0.04)	28.6(0.03)	28.65	-1.3	-3	59(-1)	-40	[-6]	[2]	[3]	15	83	UR	0.2	SmallShort?	(-5)	2	-2	19	7	-0,65	42
34	May/31	14	29.13	29.02	28.66(0)	28.55(0.07)	28.59(0.18)	28.66	-1.3	-3	60(-0.9)	20	[0]	[17]	[12]	-14	39	UR	0.3	SmallShort	(-5)	14	29	11	3	-0.1,39	42
35	May/31	13	29.13	29.02	28.68(-0.07)	28.55(0)	28.59(0)	28.55	-1.6	-3	61(0.1)	-30	[-6]	[-2]	[3]	-38	26	DP	0	OpenShort	(-2)	0	5	6	0	-0.6,27	42

36	May/31	12	29.13	29.02	28.7(-0.07)	28.55(0)	28.54(-0.04)	28.53	-1.7	-3	61(-0.1)	-45	[-6]	[-5]	[-6]	-43	5	DT	-0	OpenShort	(-5)	-3	-23	11	3	-0.8,27	42
37	May/31	11	29.13	29.02	28.72(-0.1)	28.53(-0.04)	28.55(0.11)	28.62	-1.4	-3	61(-7.8)	-30	[-8]	[5]	[8]	-46	109	UR	0.3	SmallShort	(-2)	9	13	6	20	-0.5,17	42
38	May/31	10	29.13	29.02	28.75(-0.1)	28.54(-0.07)	28.52(0.04)	28.57	-1.6	-3	68(-4.9)	-25	[-8]	[-2]	[16]	-56	60	DP	0.2	OpenShort	(-10)	3	39	3	20	-0.7,12	42
39	May/31	9	29.13	29.02	28.78(-0.14)	28.56(-0.1)	28.51(-0.07)	28.42	-2	-3	73(-1.6)	-50	[-11]	[-13]	[-13]	-75	3	DT	-0.3	HoldShort?	(-10)	-6	-36	1	-14	-1.4,10	42
40	May/30	15	29.16	29.03	28.82(-0.14)	28.59(-0.17)	28.53(0.04)	28.56	-1.8	-7	75(-8.5)	-50	[-11]	[-8]	[2]	-63	73	DP	0.1	OpenShort?	(-10)	3	-3	6	20	-1,12	36

41	May/30	14	29.16	29.03	28.86(-0.14)	28.64(-0.21)	28.52(0.07)	28.57	-1.7	-7	83(-5)	-50	[-11]	[-7]	[9]	-66	67	DP	0.2	OpenShort	(-10)	6	18	6	20	-1,9	36
42	May/30	13	29.16	29.03	28.9(-0.17)	28.7(-0.21)	28.5(-0.21)	28.5	-1.9	-7	88(-0.9)	-50	[-13]	[-30]	[0]	-77	-15	DT	0	HoldShort	(-13)	-16	5	-7	-4	-1.3,6	36
43	May/30	12	29.16	29.03	28.95(-0.17)	28.76(-0.14)	28.56(-0.17)	28.48	-2	-7	89(0.4)	-50	[-13]	[-24]	[-9]	-81	-24	DT	-0.3	HoldShort	(-10)	-13	-10	-14	-20	-1.5,7	36
44	May/30	11	29.16	29.03	29(-0.14)	28.8(-0.14)	28.61(-0.17)	28.52	-1.9	-7	89(1.3)	-50	[-11]	[-23]	[-5]	-84	-67	DT	-0.3	OpenShort	(-13)	-13	-3	-2	-20	-1.6,6	36
45	May/30	10	29.16	29.03	29.04(-0.17)	28.84(-0.1)	28.66(-0.38)	28.53	-1.9	-7	88(2.6)	-50	[-13]	[-39]	[3]	-57	-100	DP	-0.4	OpenShort	(-13)	-30	18	7	-20	-1.7,36	36

46	May/30	9	29.16	29.03	29.09(-0.14)	28.87(-0.14)	28.77(-0.45)	28.46	-2.1	-7	85(10.4)	-50	[-11]	[-45]	[-31]	-40	-191	DT	-1.1	OpenShort?	(-15)	-35	-85	11	-20	-2.2,65	36
47	May/26	14	29.25	29.09	29.13(-0.1)	28.91(-0.17)	28.9(-0.21)	28.79	-1	-7	75(19.8)	-50	[-8]	[-27]	[-1]	-79	-70	DT	-0.4	OpenShort	(-5)	-16	7	-18	0	-1.3,4	36
48	May/26	13	29.25	29.09	29.16(-0.1)	28.96(-0.14)	28.96(-0.1)	28.76	-1.1	-7	55(3)	-50	[-8]	[-17]	[-4]	-78	-61	DT	-0.8	OpenShort	(-7)	-8	5	-26	-14	-1.7,15	36
49	May/26	11	29.25	29.09	29.19(-0.1)	29(-0.21)	28.99(-0.1)	28.74	-1.2	-7	52(5.6)	-50	[-8]	[-19]	[-35]	-73	-71	DT	-1.1	OpenShort	(-7)	-8	-88	-24	-17	-2,27	36
50	May/26	10	29.25	29.09	29.19(0)	29.06(-0.07)	29.02(0.17)	29.09	-0.4	-7	46(0.4)	-15	[0]	[9]	[-1]	-24	5	CR	0.3	HoldShort	(-2)	13	-5	-8	20	-0.6,41	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI