|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $34.4600 One month high (close): $37.8300
VZ Daily Change: 0.48% Daily StdDev 1.37% VZ EMA_5_Trend: -0.14% 10Minute StdDev: $0.2832
Latest Price : $35.43(0.48%) | Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 9 | 35.7 | 35.05 | 34.78(0.09) | 34.88(0.17) | 35.09(0.23) | 35.23 | -0.5 | | -13 | 27(2.3) | 10 | [7] | [23] | [10] | 98 | 99 | RG | 0.6 | Wait? | | (5) | 17 | 22 | 3 | 20 | 1.9,100 | 42 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 35.05(daily_ema_10 -0.51%)
Support Levels: 34.88(weak_hourly_sma_10 -0.99%) 34.78(weak_hourly_sma_20 -1.28%)
Resistance Levels: 35.7(daily_ema_20 1.33%)
|
| | | 2 | Jun/7 | 15 | 35.8 | 35.08 | 34.75(0.12) | 34.82(0.14) | 35.01(0.2) | 35.13 | -0.7 | | -15 | 25(3.3) | 15 | [9] | [20] | [8] | 95 | 43 | UT | 0.6 | OpenLong? | | (7) | 15 | 13 | 9 | 20 | 1.8,100 | 40 | | 3 | Jun/7 | 14 | 35.8 | 35.08 | 34.71(0.06) | 34.77(0.12) | 34.94(0.26) | 35.07 | -0.8 | | -15 | 22(1.8) | -10 | [4] | [22] | [5] | 90 | 105 | RG | 0.6 | Wait | | (7) | 19 | 0 | 18 | 20 | 1.7,97 | 40 | | 4 | Jun/7 | 13 | 35.8 | 35.08 | 34.69(0.12) | 34.73(0.2) | 34.85(0.32) | 35.07 | -0.8 | | -15 | 20(0.5) | 30 | [9] | [31] | [16] | 88 | 71 | UT | 1.2 | HoldLong | | (7) | 23 | 29 | 24 | 20 | 2,88 | 40 | | 5 | Jun/7 | 12 | 35.8 | 35.08 | 34.65(0.14) | 34.66(0.12) | 34.74(0.17) | 34.94 | -0.9 | | -15 | 19(-4.1) | 30 | [10] | [17] | [14] | 67 | -12 | UT | 1.1 | OpenLong | | (7) | 12 | 22 | 26 | 20 | 1.6,77 | 40 | | | | |
| 6 | Jun/7 | 11 | 35.8 | 35.08 | 34.6(0.12) | 34.62(0.12) | 34.68(0.14) | 34.84 | -1 | | -15 | 23(-3.7) | 10 | [9] | [15] | [8] | 37 | -11 | RG | 0.7 | Wait | | (11) | 10 | 9 | 17 | 20 | 1.1,59 | 40 | | 7 | Jun/7 | 9 | 35.8 | 35.08 | 34.56(0.03) | 34.62(0) | 34.63(0.09) | 34.8 | -1 | | -15 | 27(0.4) | -15 | [2] | [5] | [17] | 15 | 62 | RG | 0.7 | Wait? | | (9) | 7 | 40 | 5 | 20 | 0.9,42 | 40 | | 8 | Jun/6 | 15 | 35.91 | 35.17 | 34.55(-0.17) | 34.58(-0.09) | 34.6(-0.03) | 34.62 | -1.3 | | -17 | 27(-9.6) | -50 | [-12] | [-12] | [7] | -10 | 174 | DP | 0.1 | OpenShort? | | (0) | -2 | 18 | -5 | 20 | 0.3,33 | 36 | | 9 | Jun/6 | 14 | 35.91 | 35.17 | 34.61(-0.17) | 34.61(-0.14) | 34.61(0.09) | 34.54 | -1.3 | | -17 | 36(-7.5) | -50 | [-13] | [-5] | [-3] | -13 | 164 | DT | -0.2 | OpenShort | | (-13) | 7 | -13 | -3 | 17 | -0.2,42 | 36 | | 10 | Jun/6 | 13 | 35.91 | 35.17 | 34.67(-0.17) | 34.66(-0.06) | 34.58(0.09) | 34.6 | -1.3 | | -17 | 44(-5.6) | -50 | [-13] | [-2] | [-3] | -1 | 164 | DT | 0 | OpenShort | | (-13) | 7 | -9 | 5 | -6 | -0.2,54 | 36 | | | | |
| 11 | Jun/6 | 12 | 35.91 | 35.17 | 34.73(-0.14) | 34.68(0.03) | 34.55(0.03) | 34.64 | -1.2 | | -17 | 49(-4.8) | -50 | [-10] | [-2] | [3] | 5 | 112 | DP | 0.2 | OpenShort | | (-13) | 2 | 7 | 13 | -14 | -0.2,60 | 36 | | 12 | Jun/6 | 11 | 35.91 | 35.17 | 34.78(-0.17) | 34.67(0.03) | 34.54(-0.03) | 34.61 | -1.3 | | -17 | 54(-3.8) | -50 | [-13] | [-7] | [-4] | -5 | 106 | DT | 0.1 | OpenShort | | (-13) | -2 | -13 | 10 | -12 | -0.3,53 | 36 | | 13 | Jun/6 | 10 | 35.91 | 35.17 | 34.84(-0.14) | 34.66(0.03) | 34.55(-0.2) | 34.67 | -1.2 | | -17 | 58(-2.1) | -50 | [-10] | [-19] | [20] | -16 | 36 | DP | 0.2 | OpenShort | | (-13) | -15 | 60 | 3 | -12 | -0.3,42 | 36 | | 14 | Jun/6 | 9 | 35.91 | 35.17 | 34.89(-0.17) | 34.65(0.03) | 34.62(-0.32) | 34.4 | -1.5 | | -17 | 60(-0.5) | -50 | [-13] | [-29] | [-9] | -34 | -54 | DT | -0.4 | OpenShort? | | (-13) | -24 | -13 | -7 | -20 | -0.8,36 | 36 | | 15 | Jun/5 | 15 | 36.07 | 35.29 | 34.95(-0.14) | 34.64(0.14) | 34.73(-0.23) | 34.46 | -1.5 | | -19 | 61(1.4) | -50 | [-10] | [-18] | [-14] | -35 | -60 | DT | -0.4 | OpenShort? | | (-13) | -17 | -20 | -11 | -20 | -0.8,35 | 27 | | | | |
| 16 | Jun/5 | 14 | 36.07 | 35.29 | 35(-0.14) | 34.59(0.17) | 34.73(0) | 34.55 | -1.4 | | -19 | 59(-0.4) | -50 | [-10] | [-0] | [-14] | -24 | 4 | DT | -0.4 | OpenShort | | (-11) | 0 | -29 | -5 | -20 | -0.7,44 | 27 | | 17 | Jun/5 | 12 | 36.07 | 35.29 | 35.05(-0.14) | 34.59(0) | 34.81(0.12) | 34.68 | -1.3 | | -19 | 60(-0.7) | -50 | [-10] | [3] | [-20] | -13 | 53 | RG | -0.2 | Wait | | (-11) | 9 | -69 | 5 | 20 | -0.6,52 | 27 | | 18 | Jun/5 | 11 | 36.07 | 35.29 | 35.1(-0.11) | 34.53(-0.2) | 34.77(0.29) | 34.99 | -1 | | -19 | 60(-1.7) | -50 | [-8] | [8] | [14] | -1 | 144 | UR | 0.3 | SmallShort | | (-9) | 22 | 0 | 14 | 20 | -0.2,54 | 27 | | 19 | Jun/5 | 10 | 36.07 | 35.29 | 35.14(-0.11) | 34.6(-0.23) | 34.67(0.41) | 34.99 | -1 | | -19 | 62(-1) | -40 | [-8] | [16] | [24] | -9 | 163 | UR | 0.5 | SmallShort | | (-9) | 30 | 36 | 14 | 20 | -0.2,46 | 27 | | 20 | Jun/5 | 9 | 36.07 | 35.29 | 35.18(-0.09) | 34.68(-0.26) | 34.53(0.47) | 34.83 | -1.2 | | -19 | 63(0.4) | -20 | [-7] | [20] | [29] | -27 | 99 | UR | 0.5 | SmallShort? | | (-11) | 35 | 65 | 11 | 20 | -0.5,36 | 27 | | | | |
| 21 | Jun/2 | 15 | 36.24 | 35.45 | 35.21(-0.09) | 34.77(-0.34) | 34.37(0.35) | 34.54 | -1.6 | | -18 | 63(1) | -40 | [-7] | [8] | [11] | -44 | -20 | UR | 0.3 | SmallShort? | | (-9) | 26 | 20 | 13 | 20 | -1,31 | 24 | | 22 | Jun/2 | 14 | 36.24 | 35.45 | 35.24(-0.09) | 34.89(-0.4) | 34.25(-0.12) | 34.45 | -1.7 | | -18 | 62(2.1) | -50 | [-7] | [-29] | [-4] | -52 | -162 | DT | 0.3 | OpenShort | | (-11) | -9 | -20 | 18 | -9 | -1.2,28 | 24 | | 23 | Jun/2 | 13 | 36.24 | 35.45 | 35.27(-0.03) | 35.03(-0.28) | 34.29(-0.67) | 34.54 | -1.6 | | -18 | 60(1.1) | -50 | [-2] | [-64] | [15] | -61 | -342 | DP | 0.4 | OpenShort | | (-2) | -50 | 47 | 10 | -20 | -1.2,19 | 24 | | 24 | Jun/2 | 12 | 36.24 | 35.45 | 35.28(-0.08) | 35.13(-0.34) | 34.52(-0.86) | 34.33 | -1.8 | | -18 | 58(3.1) | -50 | [-6] | [-81] | [16] | -82 | -399 | DP | -0.3 | OpenShort | | (-6) | -64 | 78 | -16 | -20 | -1.6,8 | 24 | | 25 | Jun/2 | 11 | 36.24 | 35.45 | 35.31(-0.11) | 35.25(-0.45) | 34.82(-1) | 33.99 | -2.2 | | -18 | 55(7.5) | -50 | [-8] | [-96] | [-18] | -107 | -504 | DT | -1.4 | HoldShort | | (-11) | -74 | 14 | -58 | -20 | -2.3,1 | 24 | | | | |
| 26 | Jun/2 | 10 | 36.24 | 35.45 | 35.35(-0.14) | 35.41(-0.48) | 35.17(-1.04) | 33.93 | -2.2 | | -18 | 48(9.7) | -50 | [-10] | [-101] | [-78] | -91 | -515 | DT | -2.5 | OpenShort | | (-11) | -77 | -159 | -55 | -20 | -2.9,32 | 24 | | 27 | Jun/2 | 9 | 36.24 | 35.45 | 35.4(-0.06) | 35.58(-0.28) | 35.54(-0.64) | 34.64 | -1.5 | | -18 | 38(2.5) | -50 | [-4] | [-62] | [-96] | -34 | -307 | DT | -2.3 | OpenShort? | | (-2) | -47 | -245 | -36 | -20 | -1.9,64 | 24 | | 28 | Jun/1 | 15 | 36.38 | 35.61 | 35.42(0.14) | 35.58(0) | 35.77(0.08) | 35.77 | -0.6 | | -16 | 36(-2.4) | -5 | [10] | [7] | [1] | 67 | -15 | RG | 0 | Wait? | | (9) | 6 | 0 | -3 | 14 | 0.9,94 | 28 | | 29 | Jun/1 | 14 | 36.38 | 35.61 | 35.37(0.11) | 35.58(0) | 35.74(0.14) | 35.77 | -0.6 | | -16 | 38(0) | 0 | [9] | [12] | [4] | 74 | 35 | RG | 0.1 | Wait | | (11) | 11 | 6 | 2 | 17 | 1.1,96 | 28 | | 30 | Jun/1 | 13 | 36.38 | 35.61 | 35.33(0.11) | 35.68(0.08) | 35.69(0.11) | 35.74 | -0.6 | | -16 | 38(0) | -10 | [9] | [12] | [-2] | 74 | 37 | CR | 0.1 | HoldShort | | (9) | 9 | -9 | 6 | -6 | 1.1,96 | 28 | | | | |
| 31 | Jun/1 | 12 | 36.38 | 35.61 | 35.29(0.11) | 35.65(0.17) | 35.65(0.11) | 35.78 | -0.6 | | -16 | 38(0.8) | 0 | [9] | [16] | [1] | 75 | 57 | RG | 0.3 | Wait | | (11) | 9 | 2 | 8 | -17 | 1.3,92 | 28 | | 32 | Jun/1 | 11 | 36.38 | 35.61 | 35.25(0.14) | 35.59(0.25) | 35.61(0.06) | 35.77 | -0.6 | | -16 | 37(1.5) | 25 | [11] | [16] | [10] | 68 | 25 | UT | 0.4 | OpenLong | | (9) | 5 | 30 | 3 | -6 | 1.4,83 | 28 | | 33 | Jun/1 | 10 | 36.38 | 35.61 | 35.2(0.11) | 35.5(0.2) | 35.59(-0.11) | 35.63 | -0.8 | | -16 | 36(0.4) | -10 | [9] | [-0] | [4] | 55 | -17 | RG | 0.1 | Wait | | (9) | -9 | 22 | -7 | -20 | 1.2,75 | 28 | | 34 | Jun/1 | 9 | 36.38 | 35.61 | 35.16(0.09) | 35.43(0.2) | 35.63(-0.11) | 35.53 | -0.9 | | -16 | 35(0.4) | -35 | [7] | [-0] | [-5] | 52 | -7 | DR | -0.3 | OpenShort? | | (9) | -9 | -5 | -14 | -11 | 1.1,74 | 28 | | 35 | May/31 | 15 | 36.49 | 35.65 | 35.13(0.11) | 35.36(0.2) | 35.67(0.08) | 35.55 | -0.9 | | -16 | 35(2.2) | -15 | [9] | [15] | [-8] | 59 | 30 | CR | -0.3 | HoldShort? | | (7) | 6 | -11 | -20 | -11 | 1.2,79 | 27 | | | | |
| 36 | May/31 | 14 | 36.49 | 35.65 | 35.09(0.09) | 35.29(0.2) | 35.64(0.17) | 35.6 | -0.9 | | -16 | 33(1.4) | -20 | [7] | [21] | [-7] | 76 | 104 | CR | -0.1 | OpenShort | | (11) | 13 | -16 | -20 | 20 | 1.5,88 | 27 | | 37 | May/31 | 13 | 36.49 | 35.65 | 35.06(0.11) | 35.22(0.2) | 35.58(0.48) | 35.67 | -0.8 | | -16 | 31(3.9) | -5 | [8] | [45] | [-7] | 93 | 180 | CR | 0.3 | OpenShort | | (9) | 36 | -30 | -9 | 20 | 1.9,95 | 27 | | 38 | May/31 | 12 | 36.49 | 35.65 | 35.02(0.14) | 35.15(0.26) | 35.41(0.54) | 35.81 | -0.7 | | -16 | 27(6.3) | 25 | [11] | [52] | [14] | 120 | 225 | UT | 1.4 | HoldLong | | (9) | 41 | 24 | 2 | 20 | 2.8,100 | 27 | | 39 | May/31 | 11 | 36.49 | 35.65 | 34.97(0.11) | 35.06(0.23) | 35.22(0.49) | 35.7 | -0.8 | | -16 | 21(7.3) | 15 | [8] | [47] | [33] | 135 | 223 | UT | 2.2 | HoldLong | | (9) | 37 | 57 | 52 | 20 | 3.4,100 | 27 | | 40 | May/31 | 10 | 36.49 | 35.65 | 34.93(0.09) | 34.98(0.14) | 35.05(0.34) | 35.44 | -1 | | -16 | 14(5.7) | 20 | [7] | [31] | [27] | 119 | 145 | UT | 2.7 | HoldLong | | (7) | 26 | 42 | 48 | 20 | 3.6,79 | 27 | | | | |
| 41 | May/31 | 9 | 36.49 | 35.65 | 34.9(0.03) | 34.93(0.09) | 34.93(0.2) | 35.25 | -1.2 | | -16 | 8(2.8) | 0 | [2] | [18] | [39] | 114 | 119 | RG | 3.8 | SmallShort? | | (5) | 15 | 82 | 49 | 20 | 4.2,59 | 27 | | 42 | May/30 | 15 | 36.59 | 35.69 | 34.89(-0.03) | 34.93(0) | 34.86(-0.09) | 34.88 | -1.7 | | -23 | 5(-1.7) | -50 | [-2] | [-12] | [-1] | -21 | 8 | DT | 0.4 | OpenShort? | | (-2) | -7 | 0 | -2 | -3 | -0.2,34 | 16 | | 43 | May/30 | 14 | 36.59 | 35.69 | 34.9(-0.17) | 34.9(0.03) | 34.89(-0.03) | 34.88 | -1.7 | | -23 | 7(-17.3) | -50 | [-13] | [-9] | [1] | -26 | 152 | DP | -0.1 | OpenShort | | (-2) | -2 | 7 | -5 | -11 | -0.3,32 | 16 | | 44 | May/30 | 13 | 36.59 | 35.69 | 34.96(-0.17) | 34.9(0) | 34.9(-0.03) | 34.85 | -1.7 | | -23 | 24(-7.8) | -50 | [-13] | [-10] | [-4] | -32 | 132 | DT | -0.2 | OpenShort | | (-13) | -2 | -2 | -8 | -17 | -0.4,28 | 16 | | 45 | May/30 | 12 | 36.59 | 35.69 | 35.02(-0.14) | 34.9(0) | 34.91(-0.03) | 34.86 | -1.7 | | -23 | 32(-5.5) | -50 | [-11] | [-9] | [2] | -14 | 83 | DP | -0.2 | OpenShort | | (-13) | -2 | 0 | 8 | 3 | -0.5,49 | 16 | | | | |
| 46 | May/30 | 11 | 36.59 | 35.69 | 35.07(-0.17) | 34.9(0) | 34.92(-0.03) | 34.86 | -1.7 | | -23 | 38(-4.4) | -50 | [-13] | [-10] | [-9] | -11 | 103 | DT | -0.2 | OpenShort | | (-13) | -2 | -31 | 12 | -3 | -0.5,52 | 16 | | 47 | May/30 | 10 | 36.59 | 35.69 | 35.13(-0.14) | 34.89(0.03) | 34.93(0.09) | 35 | -1.5 | | -23 | 42(-4) | -50 | [-11] | [1] | [10] | -8 | 124 | UR | 0.2 | SmallShort | | (-11) | 7 | 18 | 17 | 17 | -0.3,50 | 16 | | 48 | May/30 | 9 | 36.59 | 35.69 | 35.18(-0.17) | 34.88(-0.03) | 34.9(0.06) | 34.92 | -1.6 | | -23 | 46(-2.8) | -50 | [-13] | [-4] | [-4] | -39 | 116 | DT | 0 | OpenShort? | | (-11) | 5 | -5 | -13 | 0 | -0.5,24 | 16 | | 49 | May/26 | 15 | 36.78 | 35.88 | 35.24(-0.17) | 34.89(0.03) | 34.88(0.06) | 34.94 | -1.7 | | -23 | 49(-1.4) | -50 | [-13] | [-3] | [1] | -46 | 96 | DP | 0.1 | OpenShort? | | (-13) | 5 | 11 | -15 | 3 | -0.6,19 | 15 | | 50 | May/26 | 14 | 36.78 | 35.88 | 35.3(-0.23) | 34.89(0) | 34.86(0.03) | 34.89 | -1.7 | | -23 | 50(-4) | -50 | [-18] | [-7] | [-3] | -60 | 121 | DT | 0.1 | OpenShort | | (-18) | 2 | 0 | -20 | 0 | -0.7,8 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|