PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $121.0200 One month high (close): $128.0800

PLD Daily Change: -2.46% Daily StdDev 1.66% PLD EMA_5_Trend: 0.36% 10Minute StdDev: $1.044

Latest Price : $124.91(-2.46%)

Mon. Jun 12, 2023($2.1) Fri. Jun 9, 2023($2.1) Thu. Jun 8, 2023($1.1) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.9)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.5

Sample size 29 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	9	124.08	124.74	126.22(0.1)	127.12(0.02)	127.66(-0.09)	126.31	1.3	2	68(-4.6)	-10	[6]	[-2]	[-35]	28	-115	DR	-1.2	OpenShort?	(4)	-5	-83	-24	-20	0.1,75	58
Daily Trend: % Up Forces: 127.12(hourly_sma_10 0.64%) Down Forces: 124.08(daily_ema_20 -1.77%) Support Levels: 124.74(weak_daily_ema_10 -1.24%) Resistance Levels:

2	Jun/7	15	124.21	124.39	126.1(0.14)	127.1(0.12)	127.77(0.2)	128.12	2	3	72(10.2)	50	[8]	[20]	[4]	90	69	UT	0.3	OpenLong?	(10)	12	8	-3	20	1.6,100	63
3	Jun/7	14	124.21	124.39	125.92(0.11)	126.95(0.18)	127.52(0.21)	127.96	2	3	62(4.7)	50	[7]	[22]	[1]	93	101	UT	0.4	OpenLong	(8)	13	-2	-2	20	1.7,100	63
4	Jun/7	13	124.21	124.39	125.78(0.13)	126.72(0.18)	127.25(0.3)	128.01	2	3	57(5.9)	50	[8]	[28]	[10]	100	123	UT	0.7	HoldLong	(7)	18	22	4	20	2,100	63
5	Jun/7	12	124.21	124.39	125.62(0.11)	126.49(0.21)	126.87(0.23)	127.53	1.7	3	51(4.1)	50	[7]	[24]	[6]	98	96	UT	0.7	OpenLong	(7)	14	12	4	13	1.9,100	63

6	Jun/7	11	124.21	124.39	125.48(0.1)	126.22(0.21)	126.58(0.12)	127.26	1.6	3	47(4.4)	50	[6]	[17]	[9]	100	67	UT	0.8	HoldLong	(6)	7	20	10	13	2,100	63
7	Jun/7	10	124.21	124.39	125.35(0.1)	125.95(0.19)	126.43(0.08)	126.83	1.4	3	43(3.9)	45	[6]	[14]	[5]	89	37	UT	0.5	OpenLong	(6)	5	9	4	13	1.8,94	63
8	Jun/7	9	124.21	124.39	125.22(0.1)	125.71(0.12)	126.33(0.1)	126.63	1.3	3	39(-0.2)	45	[6]	[13]	[8]	85	32	UT	0.4	HoldLong?	(5)	6	22	-4	18	1.9,87	63
9	Jun/6	15	124.07	123.9	125.09(0.1)	125.56(0.08)	126.2(0.08)	126.16	1.2	-1	39(-5.2)	20	[6]	[9]	[2]	71	7	UT	-0.1	OpenLong?	(6)	5	7	-11	17	1.4,86	63
10	Jun/6	14	124.07	123.9	124.96(0.13)	125.46(0.1)	126.1(0.17)	126.01	1.1	-1	44(-6.8)	15	[8]	[16]	[-8]	77	-10	CR	-0.1	OpenShort	(6)	10	-25	-1	6	1.4,92	63

11	Jun/6	13	124.07	123.9	124.8(0.16)	125.33(0.2)	125.88(0.33)	126.54	1.4	-1	51(-1.2)	50	[10]	[29]	[3]	98	61	UT	0.7	HoldLong	(10)	20	-1	8	20	1.9,100	63
12	Jun/6	12	124.07	123.9	124.6(0.16)	125.08(0.16)	125.46(0.31)	126.57	1.4	-1	52(2)	50	[10]	[27]	[20]	105	76	UT	1.2	HoldLong	(10)	19	39	20	20	2.2,100	63
13	Jun/6	11	124.07	123.9	124.4(0.1)	124.88(0.04)	125.07(0.14)	125.74	1	-1	50(0.2)	30	[6]	[12]	[7]	80	42	UT	0.8	HoldLong	(7)	9	4	14	20	1.5,92	63
14	Jun/6	10	124.07	123.9	124.27(0.08)	124.83(0.06)	124.9(0.06)	125.65	0.9	-1	50(2.7)	30	[5]	[7]	[17]	74	44	UT	0.9	OpenLong	(7)	4	39	5	20	1.6,84	63
15	Jun/6	9	124.07	123.9	124.17(0.07)	124.76(0.02)	124.83(0.03)	124.83	0.4	-1	47(-1.4)	15	[4]	[4]	[4]	45	-14	UT	0	OpenLong?	(3)	2	14	-6	1	0.8,75	63

16	Jun/5	15	124.12	123.71	124.08(0.09)	124.74(-0.01)	124.79(0.06)	124.54	0.2	-2	49(-1.2)	5	[6]	[5]	[-5]	38	-38	CR	-0.3	HoldShort?	(4)	4	-7	-10	-9	0.5,75	48
17	Jun/5	14	124.12	123.71	123.97(0.03)	124.75(0.02)	124.71(0.02)	124.69	0.3	-2	50(0.9)	-15	[2]	[3]	[-2]	59	35	CR	-0	HoldShort	(6)	1	-7	4	-7	0.8,89	48
18	Jun/5	13	124.12	123.71	123.93(0.03)	124.73(0.08)	124.69(-0.05)	124.84	0.4	-2	49(1.3)	-25	[2]	[0]	[-5]	64	26	DR	0.2	OpenShort	(2)	-3	-18	8	-10	1,89	48
19	Jun/5	12	124.12	123.71	123.89(0.02)	124.63(0.14)	124.75(0.06)	125.21	0.6	-2	48(1.7)	-5	[1]	[9]	[10]	69	105	RG	0.5	Wait	(3)	4	27	2	9	1.5,81	48
20	Jun/5	11	124.12	123.71	123.86(-0.01)	124.46(0.16)	124.67(-0.02)	124.65	0.3	-2	46(-0.4)	-15	[-1]	[4]	[4]	47	65	UR	-0	SmallShort	(-1)	-1	23	-13	-20	0.9,74	48

21	Jun/5	10	124.12	123.71	123.87(-0.02)	124.26(0.13)	124.69(-0.07)	124.16	0	-2	47(-1.1)	-35	[-1]	[-0]	[-12]	39	23	DT	-0.6	OpenShort	(-1)	-4	-21	-12	-20	0.3,81	48
22	Jun/5	9	124.12	123.71	123.87(0)	124.1(0.15)	124.78(0.01)	124.61	0.3	-2	48(0.1)	-30	[0]	[6]	[-9]	63	63	CR	-0.2	HoldShort?	(-1)	1	-25	-2	-3	0.8,93	48
23	Jun/2	15	124.23	123.55	123.87(0)	123.92(0.17)	124.77(0.22)	125.15	0.5	-1	48(3)	-0	[0]	[19]	[9]	85	156	UR	0.4	SmallShort?	(2)	13	15	10	20	1.4,100	48
24	Jun/2	14	124.23	123.55	123.9(0.02)	123.71(0.1)	124.5(0.19)	124.83	0.3	-1	45(0.9)	15	[1]	[16]	[7]	76	109	UT	0.4	HoldLong	(-1)	11	5	14	20	1.1,98	48
25	Jun/2	13	124.23	123.55	123.88(0.01)	123.59(0.14)	124.26(0.35)	124.73	0.3	-1	44(0.2)	20	[1]	[26]	[9]	69	149	UT	0.5	OpenLong	(1)	21	6	28	20	1,94	48

26	Jun/2	12	124.23	123.55	123.87(-0.02)	123.42(0.19)	123.83(0.32)	124.6	0.2	-1	43(-0.9)	10	[-1]	[26]	[9]	55	161	UR	0.9	SmallShort	(-1)	19	4	31	20	0.9,82	48
27	Jun/2	11	124.23	123.55	123.89(-0.04)	123.19(0.06)	123.43(0.3)	124.51	0.1	-1	44(-3.4)	20	[-2]	[20]	[21]	33	167	UR	1.2	SmallShort	(-1)	18	31	36	20	0.7,65	48
28	Jun/2	10	124.23	123.55	123.94(-0.05)	123.12(-0.02)	123.06(0.12)	123.87	-0.2	-1	48(-1.5)	5	[-3]	[7]	[12]	-14	71	UR	0.9	SmallShort	(-4)	7	14	22	20	-0.1,39	48
29	Jun/2	9	124.23	123.55	124(-0.08)	123.15(-0.1)	122.91(-0.02)	123.57	-0.3	-1	49(-2.4)	15	[-5]	[-4]	[20]	-37	46	RG	0.7	Wait?	(-4)	-1	45	10	20	-0.4,23	48
30	Jun/1	15	124.22	123.26	124.1(-0.12)	123.27(-0.17)	122.93(-0.06)	122.64	-0.8	-4	52(0.3)	-40	[-7]	[-11]	[1]	-74	-14	DP	-0.3	OpenShort?	(-7)	-4	4	-4	1	-1.4,11	42

31	Jun/1	14	124.22	123.26	124.25(-0.1)	123.48(-0.18)	123(0.04)	122.57	-0.8	-4	51(3.1)	-40	[-6]	[-5]	[-5]	-79	-30	DT	-0.4	OpenShort	(-8)	2	-9	-8	-10	-1.7,14	42
32	Jun/1	13	124.22	123.26	124.37(-0.07)	123.7(-0.15)	122.95(-0.19)	122.75	-0.7	-4	48(4.1)	-40	[-4]	[-17]	[-5]	-68	-108	DT	-0.2	OpenShort	(-6)	-11	-14	9	-20	-1.7,25	42
33	Jun/1	12	124.22	123.26	124.46(-0.04)	123.88(-0.17)	123.18(-0.17)	123.04	-0.6	-4	44(2.8)	-35	[-2]	[-16]	[-7]	-62	-112	DT	-0.2	OpenShort	(-4)	-10	-30	23	-13	-1.6,28	42
34	Jun/1	11	124.22	123.26	124.51(-0.02)	124.09(-0.05)	123.39(-0.15)	123.67	-0.3	-4	41(0.6)	-5	[-1]	[-11]	[12]	-55	-87	RG	0.3	Wait	(-1)	-9	34	7	-10	-1,20	42
35	Jun/1	10	124.22	123.26	124.54(-0.04)	124.15(-0.15)	123.58(-0.32)	122.97	-0.6	-4	41(4.9)	-25	[-2]	[-24]	[4]	-94	-169	DP	-0.8	OpenShort	(-3)	-19	30	-17	-20	-2,6	42

36	Jun/1	9	124.22	123.26	124.59(-0.06)	124.34(-0.2)	123.98(-0.37)	122.36	-0.9	-4	36(8.4)	-50	[-4]	[-29]	[-36]	-130	-212	DT	-2.3	HoldShort?	(-4)	-22	-71	-42	-20	-3.2,0	42
37	May/31	15	124.31	123.28	124.67(0.03)	124.59(-0.14)	124.44(-0.13)	123.85	-0.2	-2	27(-5.1)	-15	[2]	[-10]	[-10]	-75	-132	DR	-1.1	HoldShort?	(-1)	-8	-12	-26	-14	-1.5,13	39
38	May/31	14	124.31	123.28	124.63(0.06)	124.77(-0.06)	124.6(-0.14)	124.11	-0.1	-2	33(-6.9)	-10	[4]	[-8]	[-14]	-43	-136	DR	-0.8	OpenShort	(3)	-8	-28	-20	-16	-0.8,27	39
39	May/31	13	124.31	123.28	124.55(0.08)	124.85(-0.06)	124.78(0.05)	124.71	0.2	-2	39(-5.2)	15	[5]	[4]	[-2]	-5	-59	CR	-0.1	HoldShort	(5)	3	-2	-7	2	0.2,40	39
40	May/31	12	124.31	123.28	124.45(0.09)	124.93(-0.07)	124.72(0.01)	124.75	0.2	-2	45(-4.1)	20	[5]	[1]	[-2]	2	-70	CR	0	HoldShort	(5)	1	-2	-13	6	0.3,44	39

41	May/31	11	124.31	123.28	124.34(0.1)	125.02(-0.02)	124.72(0)	124.79	0.2	-2	49(-5.2)	20	[6]	[2]	[3]	17	-61	UT	0.1	OpenLong	(5)	0	12	-3	-11	0.5,54	39
42	May/31	10	124.31	123.28	124.21(0.11)	125.04(-0.03)	124.71(-0.23)	124.53	0.1	-2	54(-9.9)	-5	[7]	[-12]	[-13]	17	-141	DR	-0.2	OpenShort	(6)	-14	-28	-11	-20	0.3,59	39
43	May/31	9	124.31	123.28	124.07(0.18)	125.08(0.11)	125(0.06)	125.13	0.4	-2	64(-5.5)	45	[11]	[11]	[10]	40	-77	UT	0.1	OpenLong?	(10)	4	36	-7	-10	0.9,67	39
44	May/30	15	124.22	122.95	123.85(0.11)	124.94(0.02)	124.92(-0.18)	124.38	0.1	-4	69(-2.9)	-20	[7]	[-9]	[-10]	26	-117	DR	-0.4	OpenShort?	(8)	-11	-14	-18	-20	0.4,66	46
45	May/30	14	124.22	122.95	123.71(0.15)	124.92(0.06)	125.14(-0.16)	124.68	0.2	-4	72(-5.3)	-0	[9]	[-6]	[-7]	50	-111	DR	-0.3	OpenShort	(8)	-10	-11	-8	-20	0.7,82	46

46	May/30	13	124.22	122.95	123.52(0.16)	124.85(0.08)	125.34(-0.02)	124.92	0.4	-4	78(-3.1)	-10	[10]	[4]	[-13]	61	-56	CR	-0.3	HoldShort	(10)	-1	-31	-9	-10	0.9,88	46
47	May/30	12	124.22	122.95	123.32(0.19)	124.75(0.22)	125.37(0.18)	125.59	0.7	-4	81(0.9)	40	[11]	[20]	[8]	80	35	UT	0.1	HoldLong	(12)	11	26	-7	3	1.4,95	46
48	May/30	11	124.22	122.95	123.09(0.15)	124.48(0.18)	125.14(0.11)	125.04	0.4	-4	80(-0.4)	10	[9]	[14]	[-4]	74	37	CR	-0.1	HoldShort	(10)	7	-22	25	-7	1.2,94	46
49	May/30	10	124.22	122.95	122.91(0.16)	124.26(0.24)	125(0.24)	125.51	0.7	-4	80(5.8)	35	[10]	[24]	[5]	89	110	UT	0.3	OpenLong	(11)	14	-5	30	20	1.6,99	46
50	May/30	9	124.22	122.95	122.71(0.13)	123.96(0.23)	124.7(0.28)	125.61	0.7	-4	74(8.3)	45	[8]	[25]	[18]	100	181	UT	0.6	HoldLong?	(10)	17	26	33	20	2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI