MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $49.1200 One month high (close): $54.8500

MET Daily Change: -1.99% Daily StdDev 2.57% MET EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $53.76(-1.99%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	9	51.78	52.43	53.6(0.17)	54.19(0.18)	54.65(0.07)	54.45	1.9	6	53(0)	20	[7]	[10]	[-15]	68	24	CR	-0.3	HoldShort?	(7)	3	-38	-11	-4	1.1,90	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.19(hourly_sma_10 -0.48%) 53.6(hourly_sma_20 -1.56%) 52.43(daily_ema_10 -3.71%) 51.78(daily_ema_20 -4.9%) Resistance Levels:

2	Jun/7	15	51.67	52.09	53.51(0.19)	54.09(0.26)	54.61(0.42)	54.93	2.4	5	53(2.1)	50	[7]	[26]	[9]	98	194	UT	0.4	OpenLong?	(10)	16	16	-3	20	1.9,100	60
3	Jun/7	14	51.67	52.09	53.41(0.15)	53.95(0.2)	54.38(0.46)	54.73	2.3	5	51(5.1)	50	[6]	[26]	[9]	98	218	UT	0.5	OpenLong	(7)	18	14	-2	20	1.9,100	60
4	Jun/7	13	51.67	52.09	53.33(0.13)	53.84(0.22)	54.13(0.39)	54.55	2.1	5	46(5.1)	50	[5]	[23]	[5]	100	202	UT	0.7	HoldLong	(6)	15	3	5	20	2,100	60
5	Jun/7	12	51.67	52.09	53.26(0.11)	53.72(0.3)	53.92(0.37)	54.51	2.1	5	41(5.9)	50	[4]	[24]	[11]	108	214	UT	1.1	HoldLong	(6)	14	14	14	20	2.3,100	60

6	Jun/7	11	51.67	52.09	53.2(0.13)	53.56(0.34)	53.72(0.32)	54.33	2	5	35(6.3)	50	[5]	[23]	[19]	105	166	UT	1.3	HoldLong	(5)	12	44	11	20	2.4,95	60
7	Jun/7	10	51.67	52.09	53.13(0.08)	53.38(0.21)	53.55(0.06)	53.78	1.6	5	29(1.5)	50	[3]	[9]	[9]	85	62	UT	0.6	OpenLong	(4)	2	24	5	0	1.7,92	60
8	Jun/7	9	51.67	52.09	53.09(0.11)	53.27(0.17)	53.52(-0.06)	53.48	1.4	5	27(-2)	35	[4]	[4]	[-2]	66	-43	CR	-0.1	HoldShort?	(3)	-2	-3	-3	-4	1.1,88	60
9	Jun/6	15	51.54	51.76	53.03(0.21)	53.18(0.15)	53.55(0.07)	53.51	1.7	2	29(-15.9)	45	[8]	[8]	[1]	71	-81	UT	-0.1	OpenLong?	(6)	3	0	-2	15	1.2,91	64
10	Jun/6	14	51.54	51.76	52.92(0.28)	53.1(0.15)	53.51(0.22)	53.51	1.7	2	45(-18.4)	50	[11]	[15]	[-0]	70	-96	UT	0	OpenLong	(9)	9	-4	-1	15	1.1,92	64

11	Jun/6	13	51.54	51.76	52.77(0.29)	53.02(0.19)	53.39(0.34)	53.56	1.8	2	63(-11)	50	[11]	[21]	[3]	74	-37	UT	0.2	OpenLong	(13)	13	1	4	20	1.1,96	64
12	Jun/6	12	51.54	51.76	52.62(0.3)	52.92(0.09)	53.21(0.36)	53.55	1.7	2	74(-7.5)	50	[12]	[20]	[5]	76	-12	UT	0.4	HoldLong	(13)	14	-6	11	20	1.1,98	64
13	Jun/6	11	51.54	51.76	52.46(0.29)	52.87(0.09)	53.02(0.4)	53.62	1.8	2	82(-3.9)	50	[11]	[21]	[16]	74	47	UT	0.6	OpenLong	(14)	16	23	12	20	1.2,94	64
14	Jun/6	10	51.54	51.76	52.31(0.29)	52.82(0.04)	52.81(0.25)	53.33	1.6	2	86(-4.2)	50	[11]	[14]	[18]	62	-18	UT	0.5	OpenLong	(12)	10	34	6	20	1,87	64
15	Jun/6	9	51.54	51.76	52.16(0.25)	52.8(-0.08)	52.68(0.06)	52.91	1.2	2	90(-6)	50	[10]	[4]	[9]	42	-73	UT	0.2	OpenLong?	(11)	2	22	-1	20	0.7,74	64

16	Jun/5	15	51.53	51.63	52.03(0.27)	52.84(-0.08)	52.65(0.02)	52.64	0.9	-0	96(-5.7)	30	[11]	[2]	[-1]	39	-120	CR	-0	HoldShort?	(11)	1	2	-4	-8	0.6,74	57
17	Jun/5	14	51.53	51.63	51.89(0.29)	52.88(-0.04)	52.64(-0.13)	52.62	0.9	-0	102(-6.7)	25	[11]	[-3]	[-1]	43	-153	DR	-0	OpenShort	(13)	-5	4	-5	-20	0.6,78	57
18	Jun/5	13	51.53	51.63	51.74(0.29)	52.9(0.04)	52.71(-0.23)	52.57	0.9	-0	108(-5.9)	10	[11]	[-5]	[-10]	45	-156	DR	-0.1	OpenShort	(13)	-9	-12	-6	-20	0.6,80	57
19	Jun/5	12	51.53	51.63	51.59(0.29)	52.88(0.27)	52.83(-0.17)	52.71	1	-0	114(-2.9)	20	[11]	[2]	[-7]	51	-83	CR	-0.1	HoldShort	(14)	-7	0	-9	-20	0.8,81	57
20	Jun/5	11	51.53	51.63	51.44(0.29)	52.74(0.44)	52.92(-0.19)	52.71	1	-0	117(-0.9)	25	[11]	[4]	[-6]	58	-57	CR	-0.2	HoldShort	(13)	-8	10	-10	-20	0.9,85	57

21	Jun/5	10	51.53	51.63	51.29(0.25)	52.51(0.38)	53.02(-0.19)	52.59	0.9	-0	118(-0.2)	-0	[10]	[3]	[-18]	63	-20	CR	-0.3	HoldShort	(12)	-8	-33	-10	-20	0.9,90	57
22	Jun/5	9	51.53	51.63	51.16(0.29)	52.31(0.48)	53.12(0.06)	53	1.2	-0	118(4.2)	30	[11]	[15]	[-6]	79	110	CR	-0.1	OpenShort?	(14)	2	-12	-8	-4	1.3,96	57
23	Jun/2	15	51.61	51.51	51.01(0.26)	52.06(0.5)	53.09(0.32)	53.15	1.1	-0	114(20.2)	50	[10]	[26]	[2]	89	256	UT	0	OpenLong?	(13)	13	0	-6	20	1.6,99	59
24	Jun/2	14	51.61	51.51	50.88(0.16)	51.8(0.52)	52.92(0.7)	53.15	1.1	-0	94(7.6)	45	[6]	[40]	[2]	94	464	UT	0.2	OpenLong	(12)	28	-6	-5	20	1.8,99	59
25	Jun/2	13	51.61	51.51	50.8(0.18)	51.53(0.59)	52.55(1.06)	53.23	1.2	-0	86(9.4)	50	[7]	[56]	[15]	103	556	UT	0.6	HoldLong	(8)	42	14	6	20	2.1,100	59

26	Jun/2	12	51.61	51.51	50.71(0.14)	51.23(0.65)	52(0.99)	53.06	1.1	-0	77(9)	50	[6]	[54]	[18]	108	557	UT	1	HoldLong	(7)	39	17	22	20	2.3,100	59
27	Jun/2	11	51.61	51.51	50.64(0.14)	50.9(0.63)	51.49(0.94)	52.85	0.9	-0	68(9.8)	50	[6]	[51]	[31]	110	526	UT	1.5	HoldLong	(5)	37	45	34	20	2.4,100	59
28	Jun/2	10	51.61	51.51	50.57(0.1)	50.58(0.58)	51.01(0.71)	52.3	0.5	-0	58(5.9)	45	[4]	[41]	[41]	86	412	UT	1.7	OpenLong	(4)	28	78	31	20	2.2,81	59
29	Jun/2	9	51.61	51.51	50.52(-0.04)	50.29(0.3)	50.65(0.3)	51.37	-0.2	-0	52(-1.6)	15	[-2]	[18]	[35]	43	276	UR	1	SmallShort?	(-1)	12	78	17	20	1.2,63	59
30	Jun/1	15	51.65	51.38	50.54(-0.1)	50.14(0.12)	50.5(0.08)	50.46	-0.8	-7	54(1.1)	-50	[-4]	[2]	[1]	8	88	UR	-0.1	SmallShort?	(-4)	3	-4	7	12	-0.1,60	48

31	Jun/1	14	51.65	51.38	50.59(-0.16)	50.08(0.14)	50.46(0.32)	50.51	-0.8	-7	53(-4.6)	-50	[-7]	[12]	[5]	-6	206	UR	0.1	SmallShort	(-4)	13	1	9	20	-0.1,47	48
32	Jun/1	13	51.65	51.38	50.67(-0.16)	50.01(0.08)	50.3(0.32)	50.5	-0.8	-7	57(-4.3)	-50	[-7]	[11]	[4]	-8	196	UR	0.2	SmallShort	(-8)	13	-7	15	20	-0.2,47	48
33	Jun/1	12	51.65	51.38	50.75(-0.14)	49.97(0.04)	50.14(0.42)	50.58	-0.8	-7	62(-3.2)	-30	[-6]	[14]	[14]	-13	201	UR	0.5	SmallShort	(-7)	17	10	22	20	-0.2,42	48
34	Jun/1	11	51.65	51.38	50.82(-0.18)	49.95(-0.24)	49.93(0.32)	50.46	-0.8	-7	65(-3.3)	-30	[-7]	[4]	[19]	-32	175	UR	0.6	SmallShort	(-8)	13	21	18	20	-0.4,28	48
35	Jun/1	10	51.65	51.38	50.91(-0.22)	50.07(-0.26)	49.77(0.16)	50.22	-1	-7	68(-2.9)	-40	[-9]	[-3]	[22]	-53	103	DP	0.5	OpenShort	(-9)	7	41	13	20	-0.7,15	48

36	Jun/1	9	51.65	51.38	51.02(-0.31)	50.2(-0.36)	49.69(-0.06)	49.75	-1.3	-7	71(-1.4)	-50	[-13]	[-15]	[5]	-78	27	DP	0.1	OpenShort?	(-12)	-2	6	7	18	-1.3,5	48
37	May/31	15	52.04	51.52	51.18(-0.27)	50.38(-0.38)	49.72(-0.16)	49.68	-1.2	-9	72(23)	-50	[-11]	[-18]	[2]	-86	-75	DP	-0	OpenShort?	(-14)	-7	10	5	-20	-1.5,2	44
38	May/31	14	52.04	51.52	51.32(-0.33)	50.57(-0.35)	49.8(-0.34)	49.57	-1.2	-9	49(1.7)	-50	[-13]	[-26]	[-7]	-93	-111	DT	-0.2	OpenShort	(-13)	-14	-9	5	-20	-1.7,0	44
39	May/31	13	52.04	51.52	51.49(-0.29)	50.75(-0.37)	49.97(-0.77)	49.67	-1.2	-9	48(2.8)	-50	[-12]	[-43]	[-10]	-98	-260	DT	-0.3	OpenShort	(-13)	-31	-14	4	-20	-1.9,0	44
40	May/31	12	52.04	51.52	51.64(-0.25)	50.94(-0.33)	50.36(-0.67)	49.83	-1.1	-9	45(4.1)	-50	[-10]	[-38]	[-6]	-100	-274	DT	-0.6	HoldShort	(-13)	-27	-2	4	-20	-2,0	44

41	May/31	11	52.04	51.52	51.77(-0.27)	51.11(-0.43)	50.7(-0.71)	49.85	-1.1	-9	41(5.7)	-50	[-11]	[-41]	[-15]	-108	-285	DT	-1	HoldShort	(-12)	-29	-20	-14	-20	-2.3,0	44
42	May/31	10	52.04	51.52	51.91(-0.21)	51.33(-0.43)	51.06(-0.62)	50.08	-1	-9	35(7.4)	-50	[-8]	[-37]	[-19]	-111	-299	DT	-1.4	HoldShort	(-10)	-25	-31	-12	-20	-2.6,4	44
43	May/31	9	52.04	51.52	52.02(-0.15)	51.55(-0.29)	51.38(-0.29)	50.44	-0.8	-9	28(4.7)	-50	[-6]	[-20]	[-41]	-113	-228	DT	-1.7	HoldShort?	(-7)	-12	-97	-17	-20	-2.8,7	44
44	May/30	15	52.51	51.52	52.1(-0.08)	51.7(-0.12)	51.53(0.02)	51.6	-0.4	-11	23(4.6)	-50	[-3]	[-3]	[3]	-67	-21	DP	0.1	OpenShort?	(-3)	1	7	-1	8	-1.1,11	46
45	May/30	14	52.51	51.52	52.14(0.12)	51.76(-0.17)	51.52(0.02)	51.52	-0.4	-11	18(-5.1)	-20	[5]	[-2]	[-2]	-74	-228	DR	0	OpenShort	(-4)	1	-7	-3	4	-1.3,9	46

46	May/30	13	52.51	51.52	52.08(0.13)	51.85(-0.23)	51.51(-0.17)	51.6	-0.4	-11	23(-4.7)	-15	[5]	[-11]	[2]	-63	-252	RG	0.2	Wait	(6)	-7	7	-9	10	-0.8,7	46
47	May/30	12	52.51	51.52	52.01(0.1)	51.97(-0.21)	51.6(-0.25)	51.52	-0.4	-11	28(-3)	-25	[4]	[-14]	[-1]	-64	-245	DR	-0.1	OpenShort	(5)	-10	8	-17	-12	-0.7,4	46
48	May/30	11	52.51	51.52	51.96(0.12)	52.08(-0.27)	51.73(-0.25)	51.42	-0.4	-11	31(-2.9)	-40	[5]	[-15]	[-9]	-66	-273	DR	-0.4	OpenShort	(5)	-10	-10	-22	-20	-0.7,2	46
49	May/30	10	52.51	51.52	51.9(0.1)	52.22(-0.23)	51.86(-0.31)	51.54	-0.4	-11	34(-2.2)	-50	[4]	[-17]	[-4]	-35	-239	DR	-0.4	OpenShort	(5)	-13	6	-12	-20	-0.4,25	46
50	May/30	9	52.51	51.52	51.85(0.1)	52.34(-0.19)	52.02(-0.33)	51.47	-0.4	-11	36(-1.6)	-50	[4]	[-17]	[-23]	-12	-243	DR	-0.6	OpenShort?	(5)	-14	-49	-4	-20	-0.4,48	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI