|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $53.2800 One month high (close): $57.8500
FIS Daily Change: -1.04% Daily StdDev 2.85% FIS EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $54.49(-1.04%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 9 | 55.18 | 54.61 | 54.91(-0.04) | 55.01(-0.15) | 54.95(-0.25) | 54.2 | -0.9 | | -3 | 26(2) | -45 | [-1] | [-12] | [-31] | -55 | -153 | DT | -2.6 | OpenShort? | | (0) | -9 | -57 | -36 | -20 | -2.4,55 | 34 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces: 54.61(daily_ema_10 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 54.91(weak_hourly_sma_20 1.31%) 55.01(weak_hourly_sma_10 1.49%) 55.18(daily_ema_20 1.81%)
|
| | | 2 | Jun/7 | 15 | 55.22 | 54.56 | 54.93(-0.02) | 55.09(-0.02) | 55.09(0.02) | 55.09 | -0.1 | | -3 | 24(-1.6) | -20 | [-1] | [-0] | [0] | 44 | 56 | DT | 0 | OpenShort? | | (1) | 1 | 0 | 2 | -2 | 0.6,79 | 46 | | 3 | Jun/7 | 14 | 55.22 | 54.56 | 54.94(-0.02) | 55.09(0) | 55.08(-0.02) | 55.09 | -0.1 | | -3 | 26(-1.2) | -20 | [-1] | [-1] | [-0] | 48 | 44 | DT | 0 | OpenShort | | (-1) | -1 | -6 | 6 | 9 | 0.5,85 | 46 | | 4 | Jun/7 | 13 | 55.22 | 54.56 | 54.95(-0.02) | 55.09(0) | 55.09(0.05) | 55.18 | -0 | | -3 | 27(-0.5) | -25 | [-1] | [1] | [4] | 54 | 74 | UR | 0.3 | SmallShort | | (-1) | 2 | 8 | 6 | 9 | 0.8,84 | 46 | | 5 | Jun/7 | 12 | 55.22 | 54.56 | 54.96(-0.02) | 55.1(0.02) | 55.06(-0.02) | 55.06 | -0.1 | | -3 | 27(-0.6) | -20 | [-1] | [-1] | [-0] | 37 | 34 | DT | 0 | OpenShort | | (-1) | -1 | 3 | 0 | -16 | 0.3,79 | 46 | | | | |
| 6 | Jun/7 | 11 | 55.22 | 54.56 | 54.96(0) | 55.09(0.09) | 55.07(-0.05) | 55.01 | -0.2 | | -3 | 28(-0.1) | -20 | [0] | [-0] | [-3] | 31 | -4 | DR | -0.2 | OpenShort | | (-1) | -2 | -4 | -0 | -20 | 0.1,78 | 46 | | 7 | Jun/7 | 10 | 55.22 | 54.56 | 54.97(-0.02) | 55.04(0.11) | 55.1(0.02) | 55.07 | -0.1 | | -3 | 28(-0.3) | -20 | [-1] | [2] | [-2] | 36 | 46 | RG | -0.1 | Wait | | (0) | 1 | -3 | 2 | -18 | 0.3,78 | 46 | | 8 | Jun/7 | 9 | 55.22 | 54.56 | 54.97(0) | 54.98(0.09) | 55.09(-0.05) | 55.12 | -0.1 | | -3 | 28(-0.2) | -15 | [0] | [-0] | [1] | 37 | 16 | UR | 0.1 | SmallShort? | | (0) | -2 | 2 | -0 | -2 | 0.4,77 | 46 | | 9 | Jun/6 | 15 | 55.25 | 54.61 | 54.98(-0.02) | 54.93(0.07) | 55.12(-0.04) | 55.08 | -0.2 | | -4 | 29(-0.5) | -25 | [-1] | [-1] | [-0] | 32 | 31 | DT | -0.1 | OpenShort? | | (-1) | -1 | 1 | -3 | -2 | 0.3,74 | 51 | | 10 | Jun/6 | 14 | 55.25 | 54.61 | 54.99(-0.02) | 54.89(0.15) | 55.14(0.05) | 55.07 | -0.2 | | -4 | 29(-0.2) | -25 | [-1] | [3] | [-2] | 30 | 41 | RG | -0.2 | Wait | | (-1) | 2 | -3 | -1 | -7 | 0.2,75 | 51 | | | | |
| 11 | Jun/6 | 13 | 55.25 | 54.61 | 55(-0.02) | 54.81(0.09) | 55.11(0.22) | 55.12 | -0.1 | | -4 | 29(-0.4) | -15 | [-1] | [8] | [2] | 38 | 94 | UR | 0 | SmallShort | | (0) | 8 | -2 | 7 | 20 | 0.4,78 | 51 | | 12 | Jun/6 | 12 | 55.25 | 54.61 | 55(0) | 54.76(-0.04) | 54.99(0.24) | 55.15 | -0.1 | | -4 | 30(-0.4) | 0 | [0] | [7] | [8] | 41 | 90 | UR | 0.5 | SmallShort | | (-1) | 8 | -1 | 23 | 20 | 0.4,81 | 51 | | 13 | Jun/6 | 11 | 55.25 | 54.61 | 55.01(-0.04) | 54.78(-0.04) | 54.86(0.2) | 55.16 | -0.1 | | -4 | 30(-1) | -5 | [-1] | [5] | [9] | 34 | 121 | UR | 0.9 | SmallShort | | (-1) | 7 | -3 | 34 | 20 | 0.4,74 | 51 | | 14 | Jun/6 | 10 | 55.25 | 54.61 | 55.03(0.02) | 54.8(-0.02) | 54.75(0.22) | 55.21 | -0 | | -4 | 31(0.1) | 15 | [1] | [6] | [15] | 16 | 64 | UT | 1.3 | OpenLong | | (-1) | 8 | 19 | 29 | 20 | 0.5,53 | 51 | | 15 | Jun/6 | 9 | 55.25 | 54.61 | 55.02(-0.02) | 54.81(-0.07) | 54.63(0.2) | 54.91 | -0.3 | | -4 | 31(0.1) | 5 | [-1] | [5] | [12] | -29 | 51 | UR | 0.8 | SmallShort? | | (-1) | 7 | 25 | 13 | 20 | -0.3,29 | 51 | | | | |
| 16 | Jun/5 | 15 | 55.3 | 54.83 | 55.03(-0.04) | 54.85(-0.09) | 54.52(-0.04) | 54.53 | -0.7 | | -3 | 31(1.8) | -15 | [-1] | [-4] | [-1] | -69 | -59 | DT | 0 | OpenShort? | | (-1) | -1 | 2 | 0 | -20 | -1.5,19 | 48 | | 17 | Jun/5 | 14 | 55.3 | 54.83 | 55.05(0.02) | 54.9(-0.15) | 54.54(-0.29) | 54.49 | -0.7 | | -3 | 29(-0.7) | -20 | [1] | [-14] | [-5] | -72 | -191 | DR | -0.2 | OpenShort | | (-1) | -10 | -8 | -3 | -20 | -1.7,21 | 48 | | 18 | Jun/5 | 13 | 55.3 | 54.83 | 55.04(0.04) | 54.98(-0.07) | 54.7(-0.26) | 54.62 | -0.6 | | -3 | 30(-3) | -10 | [1] | [-11] | [-5] | -67 | -186 | DR | -0.2 | OpenShort | | (1) | -9 | 1 | -19 | -20 | -1.3,16 | 48 | | 19 | Jun/5 | 12 | 55.3 | 54.83 | 55.02(0.04) | 55.02(-0.15) | 54.84(-0.27) | 54.61 | -0.6 | | -3 | 33(-3.2) | -10 | [1] | [-13] | [-3] | -70 | -178 | DR | -0.6 | OpenShort | | (1) | -9 | 17 | -41 | -20 | -1.1,8 | 48 | | 20 | Jun/5 | 11 | 55.3 | 54.83 | 55(0.07) | 55.1(-0.14) | 54.99(-0.33) | 54.35 | -0.9 | | -3 | 36(-8.5) | -20 | [2] | [-14] | [-17] | -62 | -271 | DR | -1.6 | OpenShort | | (1) | -12 | -15 | -40 | -20 | -1.6,28 | 48 | | | | |
| 21 | Jun/5 | 10 | 55.3 | 54.83 | 54.96(0.09) | 55.18(-0.14) | 55.17(-0.22) | 54.59 | -0.6 | | -3 | 45(-8.9) | -35 | [3] | [-10] | [-23] | -10 | -213 | DR | -1.2 | OpenShort | | (4) | -8 | -48 | -21 | -20 | -0.7,58 | 48 | | 22 | Jun/5 | 9 | 55.3 | 54.83 | 54.91(0.18) | 55.26(0.02) | 55.29(0.07) | 55.34 | 0 | | -3 | 53(-5.5) | 10 | [6] | [3] | [0] | 54 | -82 | RG | 0.1 | Wait? | | (6) | 2 | -1 | -1 | 11 | 0.7,86 | 48 | | 23 | Jun/2 | 15 | 55.35 | 55.02 | 54.81(0.16) | 55.26(0) | 55.25(0.09) | 55.36 | 0 | | -1 | 59(-3.8) | 20 | [6] | [4] | [3] | 57 | -37 | UT | 0.2 | OpenLong? | | (6) | 3 | 5 | 2 | 9 | 0.8,87 | 52 | | 24 | Jun/2 | 14 | 55.35 | 55.02 | 54.72(0.13) | 55.25(0.02) | 55.2(-0.02) | 55.29 | -0.1 | | -1 | 63(-0.7) | 5 | [5] | [-0] | [0] | 54 | -34 | RG | 0.1 | Wait | | (6) | -1 | 1 | -3 | 4 | 0.8,84 | 52 | | 25 | Jun/2 | 13 | 55.35 | 55.02 | 54.65(0.15) | 55.24(0.05) | 55.21(0.04) | 55.27 | -0.1 | | -1 | 63(-1.2) | 5 | [5] | [3] | [3] | 58 | -30 | RG | 0.1 | Wait | | (5) | 1 | 12 | -2 | -5 | 0.9,85 | 52 | | | | |
| 26 | Jun/2 | 12 | 55.35 | 55.02 | 54.57(0.13) | 55.21(0.04) | 55.19(-0.09) | 55.08 | -0.2 | | -1 | 65(-1.8) | -5 | [5] | [-2] | [-7] | 50 | -61 | DR | -0.2 | OpenShort | | (5) | -3 | -10 | -8 | -20 | 0.7,82 | 52 | | 27 | Jun/2 | 11 | 55.35 | 55.02 | 54.5(0.15) | 55.19(0.15) | 55.19(0) | 55.24 | -0.1 | | -1 | 66(-0.5) | 0 | [5] | [3] | [-0] | 64 | -8 | RG | 0 | Wait | | (6) | 0 | 6 | -3 | -20 | 1,89 | 52 | | 28 | Jun/2 | 10 | 55.35 | 55.02 | 54.42(0.15) | 55.11(0.15) | 55.24(-0.14) | 55.14 | -0.2 | | -1 | 67(-0.9) | -15 | [5] | [-2] | [-7] | 64 | -52 | DR | -0.1 | OpenShort | | (5) | -5 | -12 | -7 | -20 | 1,89 | 52 | | 29 | Jun/2 | 9 | 55.35 | 55.02 | 54.34(0.15) | 55.03(0.24) | 55.32(0.09) | 55.32 | -0 | | -1 | 68(2.7) | 5 | [5] | [8] | [1] | 74 | 55 | RG | 0 | Wait? | | (6) | 3 | 8 | -6 | -7 | 1.3,91 | 52 | | 30 | Jun/1 | 15 | 55.25 | 55.24 | 54.26(0.13) | 54.9(0.29) | 55.27(0.07) | 55.2 | -0 | | 1 | 65(7.2) | 0 | [5] | [8] | [-5] | 74 | 59 | CR | -0.1 | HoldShort? | | (5) | 2 | -5 | -11 | -20 | 1.3,91 | 51 | | | | |
| 31 | Jun/1 | 14 | 55.25 | 55.24 | 54.19(0.09) | 54.74(0.33) | 55.23(0.15) | 55.27 | 0 | | 1 | 58(3.8) | -0 | [3] | [11] | [-2] | 85 | 149 | CR | 0.1 | OpenShort | | (5) | 5 | -1 | -8 | -7 | 1.6,95 | 51 | | 32 | Jun/1 | 13 | 55.25 | 55.24 | 54.14(0.11) | 54.56(0.33) | 55.15(0.33) | 55.28 | 0 | | 1 | 54(4.7) | 15 | [4] | [18] | [-2] | 92 | 184 | CR | 0.2 | OpenShort | | (3) | 12 | -10 | -5 | 20 | 1.8,97 | 51 | | 33 | Jun/1 | 12 | 55.25 | 55.24 | 54.08(0.13) | 54.38(0.37) | 54.97(0.46) | 55.44 | 0.2 | | 1 | 49(7.9) | 40 | [5] | [23] | [11] | 108 | 236 | UT | 0.8 | HoldLong | | (5) | 16 | 19 | -2 | 20 | 2.3,100 | 51 | | 34 | Jun/1 | 11 | 55.25 | 55.24 | 54.01(0.07) | 54.18(0.22) | 54.72(0.33) | 55.15 | -0.1 | | 1 | 42(5.2) | 20 | [2] | [16] | [10] | 108 | 224 | UT | 0.9 | HoldLong | | (3) | 12 | 11 | 5 | 20 | 2.3,100 | 51 | | 35 | Jun/1 | 10 | 55.25 | 55.24 | 53.97(0.09) | 54.06(0.22) | 54.54(0.53) | 54.98 | -0.2 | | 1 | 36(5.3) | 35 | [3] | [23] | [11] | 108 | 233 | UT | 1 | HoldLong | | (3) | 19 | 7 | 18 | 20 | 2.3,100 | 51 | | | | |
| 36 | Jun/1 | 9 | 55.25 | 55.24 | 53.92(0.09) | 53.94(0.24) | 54.25(0.52) | 54.87 | -0.3 | | 1 | 31(6) | 45 | [3] | [23] | [21] | 115 | 223 | UT | 1.7 | HoldLong? | | (3) | 18 | 28 | 33 | 20 | 2.6,100 | 51 | | 37 | May/31 | 15 | 55.16 | 55.33 | 53.87(0.07) | 53.81(0.15) | 53.97(0.35) | 54.44 | -0.5 | | 1 | 25(4.2) | 45 | [2] | [15] | [16] | 93 | 130 | UT | 1.6 | OpenLong? | | (2) | 12 | 12 | 53 | 20 | 1.9,95 | 49 | | 38 | May/31 | 14 | 55.16 | 55.33 | 53.83(0.09) | 53.73(0.15) | 53.78(0.28) | 54.25 | -0.7 | | 1 | 21(-0.3) | 40 | [3] | [13] | [12] | 53 | 60 | UT | 1.7 | OpenLong | | (2) | 10 | 6 | 41 | 20 | 1.5,65 | 49 | | 39 | May/31 | 13 | 55.16 | 55.33 | 53.78(0.07) | 53.65(0.07) | 53.63(0.09) | 54.16 | -0.8 | | 1 | 21(-1.1) | 45 | [2] | [5] | [21] | 17 | 25 | UT | 1.9 | OpenLong | | (3) | 3 | 41 | 20 | 20 | 1.4,32 | 49 | | 40 | May/31 | 12 | 55.16 | 55.33 | 53.74(0.04) | 53.61(-0.06) | 53.58(-0.09) | 53.54 | -1.2 | | 1 | 22(-1.9) | 10 | [1] | [-4] | [-1] | -65 | -103 | DR | -0.1 | OpenShort | | (1) | -3 | 5 | -14 | -6 | -0.7,3 | 49 | | | | |
| 41 | May/31 | 11 | 55.16 | 55.33 | 53.72(0.04) | 53.64(-0.15) | 53.63(-0.06) | 53.46 | -1.3 | | 1 | 24(-1.5) | 15 | [1] | [-4] | [-4] | -70 | -104 | DR | -0.5 | OpenShort | | (1) | -2 | -2 | -29 | 15 | -0.8,0 | 49 | | 42 | May/31 | 10 | 55.16 | 55.33 | 53.7(0.04) | 53.72(-0.11) | 53.63(0) | 53.5 | -1.3 | | 1 | 26(-2) | 5 | [1] | [-2] | [-4] | -43 | -80 | DR | -0.5 | OpenShort | | (1) | 0 | -2 | -13 | -11 | -0.6,22 | 49 | | 43 | May/31 | 9 | 55.16 | 55.33 | 53.68(0.04) | 53.78(-0.11) | 53.66(-0.04) | 53.54 | -1.2 | | 1 | 28(-1.1) | -5 | [1] | [-3] | [-10] | -23 | -81 | DR | -0.3 | OpenShort? | | (2) | -1 | -24 | -4 | -11 | -0.4,37 | 49 | | 44 | May/30 | 15 | 55.1 | 55.38 | 53.66(0.04) | 53.84(-0.06) | 53.68(0.09) | 53.91 | -0.9 | | -1 | 29(1.5) | 5 | [1] | [1] | [8] | 17 | 33 | RG | 0.6 | Wait? | | (3) | 3 | 12 | 11 | 20 | 0.7,49 | 44 | | 45 | May/30 | 14 | 55.1 | 55.38 | 53.64(-0.02) | 53.87(-0.06) | 53.63(-0.06) | 53.72 | -1 | | -1 | 27(-0.4) | -5 | [-1] | [-4] | [1] | -3 | 16 | RG | 0.2 | Wait | | (1) | -2 | 5 | 1 | -6 | 0.2,42 | 44 | | | | |
| 46 | May/30 | 13 | 55.1 | 55.38 | 53.65(-0.04) | 53.9(-0.04) | 53.66(-0.22) | 53.64 | -1.1 | | -1 | 28(-0.6) | -20 | [-1] | [-10] | [-2] | -11 | -14 | DT | -0.1 | OpenShort | | (-1) | -8 | 7 | -11 | -20 | -0,39 | 44 | | 47 | May/30 | 12 | 55.1 | 55.38 | 53.67(-0.06) | 53.92(-0.04) | 53.78(-0.22) | 53.53 | -1.1 | | -1 | 28(-0.6) | -40 | [-2] | [-10] | [-8] | -16 | -24 | DT | -0.6 | OpenShort | | (-2) | -8 | -3 | -20 | -20 | -0.4,44 | 44 | | 48 | May/30 | 11 | 55.1 | 55.38 | 53.7(-0.06) | 53.94(0.04) | 53.9(-0.22) | 53.58 | -1.1 | | -1 | 29(-0.7) | -35 | [-2] | [-8] | [-7] | -5 | -14 | DT | -0.8 | OpenShort | | (-1) | -8 | -8 | -2 | -20 | -0.3,53 | 44 | | 49 | May/30 | 10 | 55.1 | 55.38 | 53.73(-0.04) | 53.92(0.06) | 54.02(-0.24) | 53.7 | -1 | | -1 | 30(-0.6) | -30 | [-1] | [-9] | [-6] | 21 | -30 | DT | -0.8 | OpenShort | | (-2) | -8 | -11 | 7 | -20 | -0.1,73 | 44 | | 50 | May/30 | 9 | 55.1 | 55.38 | 53.73(0) | 53.89(0.19) | 54.15(0.02) | 53.86 | -0.9 | | -1 | 30(-0.4) | -20 | [0] | [3] | [-9] | 43 | 26 | CR | -0.7 | HoldShort? | | (0) | 1 | -26 | 14 | -20 | 0.3,85 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|