|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $327.7500 One month high (close): $338.8100
DIA Daily Change: 0.49% Daily StdDev 0.81% DIA EMA_5_Trend: 0.47% 10Minute StdDev: $1.1193
Latest Price : $338.81(0.49%) | Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($1) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($3.5) Thu. Jun 1, 2023($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 9 | 333.21 | 333.81 | 336.45(-0.01) | 336.56(0.04) | 336.93(0.03) | 337.1 | 1.2 | | 5 | 19(-0.9) | 15 | [-1] | [9] | [2] | 76 | 38 | UR | 0.3 | SmallShort? | | (0) | 4 | -3 | 18 | 1 | 1.1,98 | 52 | Sample size 7 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: %
Up Forces:
Down Forces: 336.45(hourly_sma_20 -0.19%)
Support Levels: 336.56(hourly_sma_10 -0.16%) 333.81(daily_ema_10 -0.98%) 333.21(daily_ema_20 -1.15%)
Resistance Levels:
|
| | | 2 | Jun/7 | 15 | 333 | 332.72 | 336.47(-0.01) | 336.41(0.05) | 336.83(0.04) | 337.21 | 1.4 | | 1 | 20(-3.4) | 10 | [-1] | [10] | [6] | 71 | 41 | UR | 0.6 | SmallShort? | | (-1) | 5 | 8 | 16 | 8 | 1.2,91 | 53 | | 3 | Jun/7 | 14 | 333 | 332.72 | 336.51(-0.02) | 336.25(0.03) | 336.71(0.02) | 336.98 | 1.3 | | 1 | 23(-3) | 10 | [-3] | [6] | [8] | 50 | 37 | UR | 0.4 | SmallShort | | (-1) | 3 | 14 | 16 | 8 | 0.7,82 | 53 | | 4 | Jun/7 | 13 | 333 | 332.72 | 336.57(-0.02) | 336.15(0.01) | 336.63(0.04) | 336.59 | 1.2 | | 1 | 26(-2.1) | 0 | [-3] | [7] | [-1] | 22 | 32 | RG | -0.1 | Wait | | (-4) | 5 | -8 | 10 | 5 | 0,72 | 53 | | 5 | Jun/7 | 12 | 333 | 332.72 | 336.64(-0.01) | 336.1(0.03) | 336.5(0.09) | 336.83 | 1.3 | | 1 | 28(-1.1) | 25 | [-1] | [15] | [7] | 24 | 44 | UR | 0.4 | SmallShort | | (-2) | 11 | 9 | 16 | 9 | 0.2,69 | 53 | | | | |
| 6 | Jun/7 | 11 | 333 | 332.72 | 336.69(-0.01) | 335.99(0.01) | 336.21(0.07) | 336.55 | 1.2 | | 1 | 30(-0.3) | 15 | [-1] | [11] | [4] | 1 | 29 | UR | 0.4 | SmallShort | | (-2) | 9 | -1 | 20 | 10 | -0.2,56 | 53 | | 7 | Jun/7 | 10 | 333 | 332.72 | 336.69(0) | 335.99(0) | 335.99(0.06) | 336.6 | 1.2 | | 1 | 30(0) | 20 | [0] | [9] | [5] | -8 | 16 | UR | 0.7 | SmallShort | | (-1) | 7 | 0 | 24 | 12 | -0.1,45 | 53 | | 8 | Jun/7 | 9 | 333 | 332.72 | 336.72(0.02) | 335.97(-0.01) | 335.8(0.04) | 336.6 | 1.2 | | 1 | 30(-1.9) | 45 | [3] | [7] | [11] | -25 | -11 | UT | 0.9 | OpenLong? | | (0) | 5 | 22 | 12 | 15 | -0.1,28 | 53 | | 9 | Jun/6 | 15 | 332.89 | 332.03 | 336.65(0.02) | 336.02(-0.04) | 335.8(-0) | 335.95 | 1.1 | | -1 | 32(-4.7) | 35 | [3] | [-1] | [8] | -59 | -42 | RG | 0.3 | Wait? | | (1) | 0 | 23 | -5 | 9 | -0.7,9 | 60 | | 10 | Jun/6 | 14 | 332.89 | 332.03 | 336.58(0.06) | 336.16(-0.06) | 335.68(-0.03) | 335.27 | 0.8 | | -1 | 36(-17.3) | 30 | [7] | [-4] | [-6] | -80 | -109 | DR | -0.4 | HoldShort | | (1) | -4 | -8 | -18 | -7 | -1.2,0 | 60 | | | | |
| 11 | Jun/6 | 13 | 332.89 | 332.03 | 336.38(0.06) | 336.35(-0.06) | 335.79(-0.05) | 335.51 | 0.9 | | -1 | 54(-12.2) | 25 | [7] | [-7] | [-6] | -60 | -104 | DR | -0.2 | OpenShort | | (8) | -6 | -6 | -19 | -6 | -0.6,5 | 60 | | 12 | Jun/6 | 12 | 332.89 | 332.03 | 336.17(0.07) | 336.54(-0.07) | 335.96(-0.06) | 335.68 | 1 | | -1 | 66(-9.5) | 35 | [8] | [-8] | [-7] | -44 | -97 | DR | -0.1 | OpenShort | | (8) | -7 | -10 | -17 | -3 | -0.3,14 | 60 | | 13 | Jun/6 | 11 | 332.89 | 332.03 | 335.95(0.07) | 336.76(-0.07) | 336.15(-0.06) | 335.97 | 1.1 | | -1 | 75(-7.3) | 25 | [8] | [-8] | [-5] | -26 | -87 | DR | -0.1 | OpenShort | | (8) | -7 | -5 | -19 | -3 | 0,24 | 60 | | 14 | Jun/6 | 10 | 332.89 | 332.03 | 335.72(0.09) | 336.98(-0.06) | 336.34(-0.09) | 336.09 | 1.1 | | -1 | 83(-9.7) | 45 | [11] | [-11] | [2] | -4 | -105 | RG | -0.1 | Wait | | (8) | -11 | 15 | -17 | -6 | 0.2,41 | 60 | | 15 | Jun/6 | 9 | 332.89 | 332.03 | 335.43(0.1) | 337.18(-0.06) | 336.63(-0.08) | 335.64 | 1 | | -1 | 92(-12.8) | 20 | [12] | [-9] | [-13] | 8 | -113 | DR | -0.4 | OpenShort? | | (11) | -10 | -27 | -16 | -18 | 0.1,55 | 60 | | | | |
| 16 | Jun/5 | 15 | 332.86 | 331.64 | 335.09(0.13) | 337.39(-0.02) | 336.91(-0.06) | 336.4 | 1.2 | | -2 | 105(-12.5) | 20 | [16] | [-4] | [-5] | 31 | -109 | DR | -0.2 | OpenShort? | | (14) | -7 | -7 | -11 | -15 | 0.4,71 | 52 | | 17 | Jun/5 | 14 | 332.86 | 331.64 | 334.66(0.1) | 337.39(-0) | 337.11(-0.08) | 336.6 | 1.3 | | -2 | 118(-5.1) | 0 | [12] | [-6] | [-8] | 48 | -63 | DR | -0.2 | OpenShort | | (16) | -10 | -16 | -6 | -17 | 0.6,83 | 52 | | 18 | Jun/5 | 13 | 332.86 | 331.64 | 334.31(0.12) | 337.48(0.06) | 337.39(-0.06) | 337.07 | 1.5 | | -2 | 123(-3.2) | 10 | [14] | [1] | [-7] | 56 | -58 | CR | -0.1 | HoldShort | | (14) | -7 | -14 | -7 | -19 | 0.8,86 | 52 | | 19 | Jun/5 | 12 | 332.86 | 331.64 | 333.92(0.13) | 337.29(0.09) | 337.6(-0.04) | 337.46 | 1.6 | | -2 | 126(-2) | 30 | [16] | [5] | [3] | 64 | -34 | UT | -0 | OpenLong | | (15) | -5 | 15 | -7 | -14 | 1,89 | 52 | | 20 | Jun/5 | 11 | 332.86 | 331.64 | 333.5(0.13) | 336.99(0.17) | 337.72(-0.05) | 337.02 | 1.4 | | -2 | 128(-2.8) | 15 | [16] | [9] | [-9] | 66 | -36 | CR | -0.2 | HoldShort | | (15) | -6 | -15 | -9 | -20 | 1,91 | 52 | | | | |
| 21 | Jun/5 | 10 | 332.86 | 331.64 | 333.07(0.14) | 336.42(0.18) | 337.88(0.02) | 337.47 | 1.6 | | -2 | 131(0) | 25 | [17] | [18] | [-7] | 76 | -8 | CR | -0.1 | OpenShort | | (17) | 2 | -15 | -7 | -14 | 1.2,96 | 52 | | 22 | Jun/5 | 9 | 332.86 | 331.64 | 332.6(0.15) | 335.8(0.2) | 337.82(0.07) | 337.91 | 1.8 | | -2 | 131(3) | 35 | [18] | [25] | [-4] | 84 | 24 | CR | 0 | OpenShort? | | (17) | 8 | -10 | -6 | 1 | 1.4,99 | 52 | | 23 | Jun/2 | 15 | 332.85 | 331.36 | 332.11(0.14) | 335.14(0.2) | 337.57(0.18) | 338.22 | 1.8 | | -1 | 128(9.6) | 50 | [17] | [39] | [3] | 93 | 82 | UT | 0.2 | OpenLong? | | (19) | 21 | 6 | -5 | 20 | 1.7,100 | 56 | | 24 | Jun/2 | 14 | 332.85 | 331.36 | 331.65(0.12) | 334.46(0.23) | 336.96(0.21) | 338.05 | 1.8 | | -1 | 118(10.8) | 50 | [14] | [43] | [5] | 98 | 122 | UT | 0.3 | OpenLong | | (16) | 25 | 10 | -6 | 20 | 1.9,100 | 56 | | 25 | Jun/2 | 13 | 332.85 | 331.36 | 331.26(0.12) | 333.68(0.27) | 336.25(0.39) | 337.74 | 1.7 | | -1 | 107(12.7) | 50 | [14] | [67] | [8] | 103 | 178 | UT | 0.5 | HoldLong | | (14) | 46 | 20 | -4 | 20 | 2.1,100 | 56 | | | | |
| 26 | Jun/2 | 12 | 332.85 | 331.36 | 330.86(0.11) | 332.78(0.28) | 334.94(0.35) | 337.18 | 1.5 | | -1 | 95(13.4) | 50 | [13] | [62] | [8] | 108 | 168 | UT | 0.8 | HoldLong | | (13) | 41 | 19 | -6 | 20 | 2.3,100 | 56 | | 27 | Jun/2 | 11 | 332.85 | 331.36 | 330.48(0.11) | 331.86(0.22) | 333.78(0.33) | 336.65 | 1.3 | | -1 | 81(16.4) | 50 | [13] | [56] | [22] | 115 | 162 | UT | 1.2 | HoldLong | | (14) | 39 | 49 | 11 | 20 | 2.6,100 | 56 | | 28 | Jun/2 | 10 | 332.85 | 331.36 | 330.13(0.09) | 331.13(0.18) | 332.69(0.24) | 335.24 | 0.8 | | -1 | 65(14.9) | 50 | [11] | [43] | [14] | 116 | 119 | UT | 1.3 | HoldLong | | (11) | 28 | 27 | 10 | 20 | 2.7,98 | 56 | | 29 | Jun/2 | 9 | 332.85 | 331.36 | 329.83(0.06) | 330.53(0.16) | 331.89(0.24) | 334.46 | 0.6 | | -1 | 50(12.8) | 50 | [7] | [41] | [44] | 126 | 139 | UT | 1.8 | HoldLong? | | (9) | 28 | 114 | 11 | 20 | 3.2,96 | 56 | | 30 | Jun/1 | 15 | 332.49 | 331.03 | 329.63(0.01) | 330.01(0.09) | 331.11(0.15) | 331.23 | -0.5 | | -5 | 37(-1.7) | -25 | [1] | [22] | [0] | 83 | 77 | RG | 0.1 | Wait? | | (2) | 18 | -2 | 2 | 6 | 1.5,95 | 45 | | | | |
| 31 | Jun/1 | 14 | 332.49 | 331.03 | 329.63(0) | 329.71(0.09) | 330.62(0.2) | 331.31 | -0.4 | | -5 | 39(0.5) | -15 | [0] | [29] | [5] | 87 | 102 | UR | 0.7 | SmallShort | | (1) | 24 | 0 | 24 | 13 | 1.6,97 | 45 | | 32 | Jun/1 | 13 | 332.49 | 331.03 | 329.59(0.01) | 329.41(0.1) | 329.95(0.12) | 331.32 | -0.4 | | -5 | 38(1.8) | -15 | [1] | [20] | [8] | 92 | 71 | RG | 1.3 | SmallShort | | (0) | 15 | -5 | 45 | 20 | 1.7,99 | 45 | | 33 | Jun/1 | 12 | 332.49 | 331.03 | 329.56(0.02) | 329.08(0.08) | 329.57(0.13) | 331.46 | -0.4 | | -5 | 37(2.7) | 15 | [2] | [20] | [25] | 77 | 74 | UT | 1.9 | OpenLong | | (1) | 16 | 43 | 47 | 20 | 1.9,79 | 45 | | 34 | Jun/1 | 11 | 332.49 | 331.03 | 329.51(-0.01) | 329.08(0) | 329.14(0.08) | 330.24 | -0.8 | | -5 | 34(-1.5) | -5 | [-1] | [8] | [21] | 16 | 52 | UR | 1.2 | SmallShort | | (-1) | 10 | 52 | 10 | 20 | 0.8,46 | 45 | | 35 | Jun/1 | 10 | 332.49 | 331.03 | 329.53(-0.03) | 328.82(-0.04) | 328.88(0.01) | 328.77 | -1.4 | | -5 | 35(0.4) | -15 | [-4] | [-3] | [10] | -42 | 14 | DP | -0.1 | OpenShort | | (-4) | 1 | 30 | -2 | 5 | -0.8,28 | 45 | | | | |
| 36 | Jun/1 | 9 | 332.49 | 331.03 | 329.64(-0.04) | 328.96(-0.05) | 328.84(-0.01) | 327.91 | -1.7 | | -5 | 35(1.7) | -50 | [-5] | [-7] | [-20] | -65 | -10 | DT | -1 | OpenShort? | | (-6) | -1 | -57 | -3 | -12 | -1.8,30 | 45 | | 37 | May/31 | 15 | 332.65 | 331.37 | 329.64(0) | 329.11(-0.01) | 328.86(0.08) | 329.51 | -1.2 | | -6 | 33(-0.2) | -15 | [0] | [8] | [5] | -15 | 12 | UR | 0.7 | SmallShort? | | (-2) | 10 | 3 | 21 | 10 | -0.3,43 | 38 | | 38 | May/31 | 14 | 332.65 | 331.37 | 329.77(0.03) | 329.11(0) | 328.6(0.03) | 329.41 | -1.2 | | -6 | 34(-3.9) | 10 | [4] | [4] | [8] | -35 | -34 | RG | 0.9 | SmallShort | | (0) | 4 | 16 | 15 | 6 | -0.4,25 | 38 | | 39 | May/31 | 13 | 332.65 | 331.37 | 329.68(0.02) | 329.13(-0.04) | 328.49(-0.08) | 328.96 | -1.4 | | -6 | 37(-2.9) | 0 | [3] | [-13] | [8] | -57 | -63 | RG | 0.5 | Wait | | (2) | -10 | 24 | -2 | 3 | -0.7,11 | 38 | | 40 | May/31 | 12 | 332.65 | 331.37 | 329.62(0.02) | 329.25(-0.07) | 328.75(-0.1) | 328.27 | -1.6 | | -6 | 40(-3.9) | -25 | [3] | [-17] | [-3] | -79 | -88 | DR | -0.4 | HoldShort | | (1) | -12 | 5 | -23 | -5 | -1.2,1 | 38 | | | | |
| 41 | May/31 | 11 | 332.65 | 331.37 | 329.56(0.02) | 329.49(-0.09) | 329.09(-0.09) | 328.15 | -1.7 | | -6 | 44(-4.3) | -20 | [3] | [-17] | [-7] | -80 | -86 | DR | -0.8 | HoldShort | | (2) | -11 | 0 | -35 | -9 | -1.2,0 | 38 | | 42 | May/31 | 10 | 332.65 | 331.37 | 329.49(0.02) | 329.78(-0.08) | 329.37(-0.1) | 328.14 | -1.7 | | -6 | 49(-4.1) | -45 | [3] | [-17] | [-16] | -50 | -88 | DR | -0.9 | OpenShort | | (2) | -12 | -30 | -26 | -18 | -1,25 | 38 | | 43 | May/31 | 9 | 332.65 | 331.37 | 329.43(0.03) | 330.06(-0.04) | 329.71(-0.02) | 329 | -1.4 | | -6 | 53(-3) | -45 | [4] | [-5] | [-17] | -11 | -47 | DR | -0.5 | OpenShort? | | (5) | -3 | -44 | -10 | -12 | -0.3,47 | 38 | | 44 | May/30 | 15 | 333.02 | 331.49 | 329.33(0.05) | 330.19(-0.02) | 329.71(0) | 330.24 | -1 | | -7 | 56(-1.8) | -10 | [6] | [-1] | [4] | 25 | -23 | RG | 0.3 | Wait? | | (6) | 0 | 12 | -2 | 5 | 0.6,60 | 39 | | 45 | May/30 | 14 | 333.02 | 331.49 | 329.16(0.02) | 330.25(-0.02) | 329.75(-0.04) | 329.91 | -1.1 | | -7 | 57(0) | -35 | [2] | [-7] | [4] | 28 | -11 | RG | 0.1 | Wait | | (6) | -5 | 14 | -3 | -4 | 0.5,65 | 39 | | | | |
| 46 | May/30 | 13 | 333.02 | 331.49 | 329.09(0.02) | 330.32(-0.04) | 329.89(-0.09) | 329.53 | -1.3 | | -7 | 57(-0.5) | -40 | [2] | [-14] | [-4] | 20 | -35 | DR | -0.2 | OpenShort | | (2) | -11 | -3 | -13 | -8 | 0.3,62 | 39 | | 47 | May/30 | 12 | 333.02 | 331.49 | 329.02(0.02) | 330.44(0.01) | 330.2(-0.07) | 329.62 | -1.3 | | -7 | 58(-0.1) | -45 | [2] | [-9] | [-3] | 30 | -19 | DR | -0.4 | OpenShort | | (2) | -9 | 3 | -16 | -18 | 0.4,70 | 39 | | 48 | May/30 | 11 | 333.02 | 331.49 | 328.94(0.02) | 330.41(0.05) | 330.42(-0.07) | 329.52 | -1.3 | | -7 | 58(-0.6) | -50 | [2] | [-6] | [-8] | 38 | -19 | DR | -0.6 | OpenShort | | (2) | -9 | -23 | 13 | -20 | 0.4,78 | 39 | | 49 | May/30 | 10 | 333.02 | 331.49 | 328.86(0.03) | 330.24(0.08) | 330.64(-0.03) | 330.18 | -1 | | -7 | 59(1) | -35 | [4] | [1] | [-3] | 60 | 0 | CR | -0.3 | HoldShort | | (5) | -4 | -15 | 20 | -16 | 0.8,90 | 39 | | 50 | May/30 | 9 | 333.02 | 331.49 | 328.76(0.04) | 329.99(0.11) | 330.64(0) | 330.6 | -0.9 | | -7 | 58(2.1) | -30 | [5] | [7] | [-2] | 77 | 18 | CR | -0.1 | OpenShort? | | (5) | 0 | -16 | 26 | -9 | 1.2,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|