|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $28.6400 One month high (close): $31.3300
IPO Daily Change: -1.6% Daily StdDev 1.99% IPO EMA_5_Trend: 0.99% 10Minute StdDev: $0.3178
Latest Price : $30.83(-1.6%) | Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.6
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 29.72 | 29.94 | 31.17(0.03) | 31.29(-0.22) | 31.02(-0.55) | 30.82 | 1.5 | | 6 | 44(-1.8) | -5 | [2] | [-31] | [-16] | -75 | -252 | DR | -0.6 | HoldShort? | | (2) | -28 | -21 | -25 | -20 | -1.1,3 | 58 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 31.17(hourly_sma_20 1.14%)
Down Forces:
Support Levels: 29.94(daily_ema_10 -2.86%) 29.72(daily_ema_20 -3.57%)
Resistance Levels: 31.29(weak_hourly_sma_10 1.52%)
|
| | | 2 | Jun/7 | 14 | 29.72 | 29.94 | 31.16(0.03) | 31.36(-0.16) | 31.19(-0.57) | 30.93 | 1.7 | | 6 | 46(-1) | 10 | [2] | [-31] | [-10] | -59 | -217 | DR | -0.8 | OpenShort | | (2) | -29 | 4 | -36 | -20 | -0.7,9 | 58 | | 3 | Jun/7 | 13 | 29.72 | 29.94 | 31.15(0.03) | 31.41(-0.06) | 31.37(-0.35) | 30.91 | 1.7 | | 6 | 47(-0.9) | -5 | [2] | [-17] | [-26] | -41 | -180 | DR | -1.4 | OpenShort | | (2) | -18 | -33 | -41 | -20 | -0.7,27 | 58 | | 4 | Jun/7 | 12 | 29.72 | 29.94 | 31.15(0) | 31.41(0) | 31.48(-0.22) | 31.08 | 1.9 | | 6 | 47(-0.5) | -25 | [0] | [-9] | [-30] | 0 | -67 | DR | -1.2 | OpenShort | | (4) | -11 | -54 | -34 | -20 | -0.2,55 | 58 | | 5 | Jun/7 | 11 | 29.72 | 29.94 | 31.14(0.1) | 31.43(0.13) | 31.55(-0.06) | 31.37 | 2.3 | | 6 | 48(-1.6) | 5 | [5] | [3] | [-23] | 48 | -28 | CR | -0.5 | HoldShort | | (4) | -3 | -52 | -12 | -20 | 0.7,80 | 58 | | | | |
| 6 | Jun/7 | 10 | 29.72 | 29.94 | 31.11(0.16) | 31.39(0.29) | 31.57(0.16) | 31.65 | 2.7 | | 6 | 50(4.4) | 50 | [8] | [19] | [-9] | 82 | 69 | CR | 0.2 | OpenShort | | (10) | 8 | -28 | -1 | 9 | 1.5,94 | 58 | | 7 | Jun/7 | 9 | 29.72 | 29.94 | 31.06(0.19) | 31.3(0.26) | 31.52(0.19) | 31.8 | 2.9 | | 6 | 45(4.1) | 50 | [10] | [20] | [24] | 103 | 120 | UT | 0.9 | HoldLong? | | (10) | 10 | 56 | 9 | 20 | 2.3,95 | 58 | | 8 | Jun/6 | 15 | 29.63 | 29.87 | 31(0.1) | 31.22(0.16) | 31.46(0.25) | 31.5 | 2.8 | | 8 | 41(1.1) | 50 | [5] | [21] | [8] | 84 | 128 | UT | 0.1 | OpenLong? | | (8) | 13 | 15 | -2 | 20 | 1.7,91 | 63 | | 9 | Jun/6 | 14 | 29.63 | 29.87 | 30.97(0.36) | 31.17(0.19) | 31.38(0.22) | 31.42 | 2.7 | | 8 | 40(-30.3) | 50 | [18] | [24] | [-0] | 85 | -108 | UT | 0.1 | HoldLong | | (6) | 11 | 0 | -1 | 0 | 1.7,92 | 63 | | 10 | Jun/6 | 13 | 29.63 | 29.87 | 30.86(0.16) | 31.11(0.23) | 31.31(0.29) | 31.42 | 2.7 | | 8 | 70(1.2) | 50 | [8] | [26] | [-5] | 76 | 106 | CR | 0.2 | OpenShort | | (23) | 15 | -21 | -0 | 20 | 1.2,96 | 63 | | | | |
| 11 | Jun/6 | 12 | 29.63 | 29.87 | 30.81(0.2) | 31.04(0.29) | 31.22(0.45) | 31.53 | 2.8 | | 8 | 69(3.8) | 50 | [10] | [36] | [12] | 90 | 154 | UT | 0.7 | OpenLong | | (11) | 23 | 22 | 6 | 20 | 1.6,100 | 63 | | 12 | Jun/6 | 11 | 29.63 | 29.87 | 30.75(0.16) | 30.95(0.19) | 31.08(0.29) | 31.41 | 2.7 | | 8 | 65(3) | 50 | [8] | [25] | [23] | 88 | 136 | UT | 0.8 | OpenLong | | (10) | 15 | 51 | 8 | 20 | 1.5,100 | 63 | | 13 | Jun/6 | 10 | 29.63 | 29.87 | 30.7(0.13) | 30.89(0.13) | 30.99(0.13) | 31.14 | 2.3 | | 8 | 62(1.3) | 50 | [7] | [15] | [10] | 77 | 57 | UT | 0.4 | OpenLong | | (8) | 7 | 15 | 4 | 20 | 1.1,99 | 63 | | 14 | Jun/6 | 9 | 29.63 | 29.87 | 30.66(0.13) | 30.85(0.03) | 30.95(0.13) | 31.06 | 2.1 | | 8 | 61(0.3) | 50 | [7] | [12] | [10] | 73 | 47 | UT | 0.3 | OpenLong? | | (8) | 7 | 25 | 1 | 20 | 1,98 | 63 | | 15 | Jun/5 | 15 | 29.5 | 29.71 | 30.62(0.13) | 30.84(0.06) | 30.91(0.13) | 30.93 | 2.6 | | 9 | 61(-13.7) | 50 | [7] | [13] | [3] | 64 | 17 | UT | 0 | OpenLong? | | (6) | 7 | 9 | -3 | 6 | 0.8,94 | 58 | | | | |
| 16 | Jun/5 | 14 | 29.5 | 29.71 | 30.58(0.2) | 30.82(0.03) | 30.87(0.16) | 30.88 | 2.5 | | 9 | 74(-6) | 50 | [10] | [15] | [-1] | 66 | -37 | CR | 0 | HoldShort | | (10) | 8 | -9 | 1 | 19 | 0.7,98 | 58 | | 17 | Jun/5 | 13 | 29.5 | 29.71 | 30.52(0.2) | 30.81(0.1) | 30.82(0.13) | 30.93 | 2.6 | | 9 | 80(-3.7) | 50 | [10] | [15] | [-1] | 71 | -14 | CR | 0.2 | HoldShort | | (12) | 7 | -8 | 5 | 10 | 0.9,98 | 58 | | 18 | Jun/5 | 12 | 29.5 | 29.71 | 30.46(0.2) | 30.78(0.03) | 30.78(0.1) | 30.97 | 2.6 | | 9 | 84(-2.9) | 50 | [10] | [12] | [13] | 72 | 20 | UT | 0.4 | OpenLong | | (12) | 5 | 27 | 5 | 20 | 1.1,94 | 58 | | 19 | Jun/5 | 11 | 29.5 | 29.71 | 30.4(0.23) | 30.77(0.56) | 30.75(-0.03) | 30.83 | 2.4 | | 9 | 87(-4) | 50 | [12] | [19] | [-1] | 62 | -63 | CR | 0.2 | HoldShort | | (14) | -2 | 23 | -2 | -20 | 0.9,89 | 58 | | 20 | Jun/5 | 10 | 29.5 | 29.71 | 30.33(0.2) | 30.6(0.07) | 30.76(-0.06) | 30.71 | 2.2 | | 9 | 91(-6.4) | 50 | [10] | [5] | [5] | 56 | -54 | UT | -0.1 | OpenLong | | (12) | -3 | 14 | -5 | 10 | 0.7,88 | 58 | | | | |
| 21 | Jun/5 | 9 | 29.5 | 29.71 | 30.27(0.23) | 30.58(0.1) | 30.78(-0.06) | 30.64 | 2 | | 9 | 97(-3.6) | 50 | [12] | [6] | [-11] | 57 | -90 | CR | -0.3 | HoldShort? | | (12) | -3 | -25 | -9 | -13 | 0.7,89 | 58 | | 22 | Jun/2 | 15 | 29.33 | 29.56 | 30.2(0.23) | 30.55(0.13) | 30.8(0.06) | 30.77 | 2.3 | | 4 | 101(7.9) | 50 | [12] | [8] | [2] | 69 | 6 | UT | -0.1 | OpenLong? | | (16) | 3 | -2 | -2 | 20 | 1,94 | 52 | | 23 | Jun/2 | 14 | 29.33 | 29.56 | 30.13(0.2) | 30.51(0.13) | 30.78(-0.06) | 30.78 | 2.3 | | 4 | 93(0) | 40 | [11] | [2] | [-8] | 72 | 26 | CR | 0 | HoldShort | | (14) | -3 | -28 | -4 | 20 | 1.1,94 | 52 | | 24 | Jun/2 | 13 | 29.33 | 29.56 | 30.07(0.23) | 30.47(0.2) | 30.8(1.18) | 30.93 | 2.6 | | 4 | 93(3.9) | 50 | [12] | [71] | [19] | 83 | 349 | UT | 0.2 | OpenLong | | (16) | 63 | 38 | 10 | 20 | 1.5,95 | 52 | | 25 | Jun/2 | 12 | 29.33 | 29.56 | 30(0.23) | 30.41(0.23) | 30.44(0.23) | 30.73 | 2.3 | | 4 | 89(2.7) | 50 | [12] | [21] | [-3] | 74 | 85 | CR | 0.5 | HoldShort | | (12) | 12 | -15 | 1 | 20 | 1.3,91 | 52 | | | | |
| 26 | Jun/2 | 11 | 29.33 | 29.56 | 29.93(0.23) | 30.34(0.36) | 30.37(0.26) | 30.81 | 2.4 | | 4 | 86(5) | 50 | [12] | [26] | [19] | 84 | 141 | UT | 0.8 | OpenLong | | (14) | 14 | 31 | 35 | 20 | 1.6,94 | 52 | | 27 | Jun/2 | 10 | 29.33 | 29.56 | 29.86(0.17) | 30.23(0.27) | 30.29(0.07) | 30.65 | 2.1 | | 4 | 81(1.7) | 25 | [9] | [12] | [-16] | 52 | 121 | CR | 0.7 | HoldShort | | (14) | 4 | -48 | -13 | 20 | 1.6,62 | 52 | | 28 | Jun/2 | 9 | 29.33 | 29.56 | 29.81(0.27) | 30.15(0.43) | 30.27(0.43) | 30.9 | 2.5 | | 4 | 80(12.7) | 50 | [14] | [37] | [126] | 71 | 223 | UT | 1.3 | OpenLong? | | (14) | 23 | 364 | -9 | 20 | 2.2,66 | 52 | | 29 | Jun/2 | 20 | 29.33 | 29.56 | 29.73(-0.07) | 30.02(-0.13) | 30.14(-0.79) | 29.11 | -0.4 | | 4 | 67(3.3) | -20 | [-4] | [-47] | [-104] | -22 | -327 | DT | -2.5 | OpenShort | | (-4) | -42 | -251 | -42 | -20 | -1.5,66 | 52 | | 30 | Jun/1 | 15 | 29.26 | 29.65 | 29.75(0.13) | 30.06(0.33) | 30.38(0.23) | 30.4 | 1.6 | | 11 | 64(13.6) | 50 | [7] | [26] | [-3] | 90 | 154 | CR | 0.1 | OpenShort? | | (10) | 12 | -4 | -8 | 0 | 1.6,100 | 57 | | | | |
| 31 | Jun/1 | 14 | 29.26 | 29.65 | 29.71(0.2) | 29.96(0.33) | 30.31(0.46) | 30.42 | 1.6 | | 11 | 50(3) | 50 | [11] | [41] | [3] | 98 | 159 | UT | 0.3 | OpenLong | | (10) | 26 | 6 | -9 | 20 | 1.9,100 | 57 | | 32 | Jun/1 | 13 | 29.26 | 29.65 | 29.65(0.2) | 29.86(0.34) | 30.17(0.43) | 30.39 | 1.5 | | 11 | 47(5) | 50 | [11] | [39] | [3] | 105 | 162 | TP | 0.6 | OpenShort | | (12) | 24 | 2 | -8 | 20 | 2.2,100 | 57 | | 33 | Jun/1 | 12 | 29.26 | 29.65 | 29.59(0.17) | 29.76(0.34) | 30.04(0.5) | 30.38 | 1.5 | | 11 | 42(7.3) | 50 | [10] | [43] | [13] | 115 | 226 | UT | 1.1 | HoldLong | | (12) | 28 | 15 | 7 | 20 | 2.6,100 | 57 | | 34 | Jun/1 | 11 | 29.26 | 29.65 | 29.54(0.2) | 29.66(0.27) | 29.89(0.5) | 30.3 | 1.4 | | 11 | 35(8.2) | 50 | [11] | [41] | [24] | 125 | 189 | UT | 1.6 | HoldLong | | (10) | 28 | 43 | 13 | 20 | 3,100 | 57 | | 35 | Jun/1 | 10 | 29.26 | 29.65 | 29.48(0.14) | 29.58(0.2) | 29.74(0.47) | 30.08 | 1.1 | | 11 | 27(4.5) | 50 | [8] | [37] | [34] | 128 | 178 | UT | 1.8 | HoldLong | | (10) | 26 | 72 | 24 | 20 | 3.1,100 | 57 | | | | |
| 36 | Jun/1 | 9 | 29.26 | 29.65 | 29.44(0.17) | 29.52(0.1) | 29.6(0.2) | 29.72 | 0.6 | | 11 | 22(-5.8) | 50 | [10] | [19] | [5] | 93 | -15 | UT | 0.7 | HoldLong? | | (6) | 11 | -2 | 19 | 20 | 1.7,100 | 57 | | 37 | May/31 | 15 | 29.11 | 29.53 | 29.39(0.17) | 29.49(0.07) | 29.54(0.24) | 29.73 | 0.8 | | 9 | 28(-3.4) | 50 | [10] | [19] | [12] | 87 | 15 | UT | 0.9 | HoldLong? | | (10) | 14 | 16 | 23 | 20 | 1.7,94 | 51 | | 38 | May/31 | 14 | 29.11 | 29.53 | 29.34(0.2) | 29.47(0.1) | 29.47(0.17) | 29.65 | 0.7 | | 9 | 31(-4.7) | 50 | [12] | [17] | [10] | 57 | -45 | UT | 0.7 | OpenLong | | (10) | 10 | 22 | 6 | 20 | 1.3,74 | 51 | | 39 | May/31 | 13 | 29.11 | 29.53 | 29.28(0.14) | 29.47(0) | 29.47(0) | 29.54 | 0.6 | | 9 | 36(-4.1) | 50 | [8] | [3] | [13] | 36 | -47 | UT | 0.4 | OpenLong | | (10) | 0 | 34 | -2 | 20 | 0.9,63 | 51 | | 40 | May/31 | 12 | 29.11 | 29.53 | 29.24(0.17) | 29.44(-0.07) | 29.42(-0.1) | 29.37 | 0.3 | | 9 | 40(-4.2) | 50 | [10] | [-4] | [-7] | 19 | -151 | DR | -0.2 | OpenShort | | (8) | -6 | -12 | -12 | -7 | 0.4,59 | 51 | | | | |
| 41 | May/31 | 11 | 29.11 | 29.53 | 29.19(0.14) | 29.46(0.07) | 29.42(0) | 29.43 | 0.4 | | 9 | 44(-2.9) | 50 | [8] | [5] | [1] | 38 | -57 | UT | -0.1 | OpenLong | | (10) | 0 | 10 | -10 | -10 | 0.7,70 | 51 | | 42 | May/31 | 10 | 29.11 | 29.53 | 29.15(0.14) | 29.44(0.03) | 29.42(0) | 29.38 | 0.3 | | 9 | 47(-1.6) | 50 | [8] | [4] | [-6] | 41 | -57 | CR | -0.2 | HoldShort | | (8) | 0 | -6 | -7 | -20 | 0.6,76 | 51 | | 43 | May/31 | 9 | 29.11 | 29.53 | 29.11(0.07) | 29.43(0.03) | 29.45(-0.07) | 29.41 | 0.4 | | 9 | 49(0.3) | 40 | [4] | [-1] | [-9] | 56 | 16 | DR | -0.1 | OpenShort? | | (8) | -4 | -24 | -0 | -14 | 0.8,86 | 51 | | 44 | May/30 | 15 | 29.02 | 29.49 | 29.11(0) | 29.42(0.1) | 29.47(0.07) | 29.53 | 0.6 | | 9 | 49(4.7) | 35 | [0] | [8] | [4] | 68 | 167 | UR | 0.2 | SmallShort? | | (8) | 4 | 8 | 3 | 10 | 1.2,88 | 54 | | 45 | May/30 | 14 | 29.02 | 29.49 | 29.09(0.03) | 29.39(0.14) | 29.45(-0.1) | 29.49 | 0.5 | | 9 | 44(0.4) | 45 | [2] | [-1] | [3] | 63 | 88 | RG | 0.1 | Wait | | (-2) | -6 | 12 | -1 | -7 | 1.1,85 | 54 | | | | |
| 46 | May/30 | 13 | 29.02 | 29.49 | 29.09(0) | 29.35(0.24) | 29.48(0.14) | 29.43 | 0.5 | | 9 | 43(0) | 45 | [0] | [16] | [-2] | 57 | 154 | CR | -0.1 | HoldShort | | (2) | 8 | 0 | -2 | -14 | 0.9,84 | 54 | | 47 | May/30 | 12 | 29.02 | 29.49 | 29.09(0) | 29.28(0.24) | 29.44(0.14) | 29.43 | 0.5 | | 9 | 43(0.3) | 40 | [0] | [16] | [-5] | 59 | 154 | CR | -0 | HoldShort | | (0) | 8 | -6 | -4 | -20 | 0.9,86 | 54 | | 48 | May/30 | 11 | 29.02 | 29.49 | 29.08(0.03) | 29.21(0.31) | 29.4(0.14) | 29.46 | 0.5 | | 9 | 43(0.9) | 50 | [2] | [18] | [4] | 66 | 135 | UT | 0.2 | OpenLong | | (0) | 8 | -2 | 22 | 10 | 1,91 | 54 | | 49 | May/30 | 10 | 29.02 | 29.49 | 29.07(0.07) | 29.12(0.28) | 29.36(0.1) | 29.47 | 0.5 | | 9 | 42(1) | 50 | [4] | [15] | [-4] | 63 | 96 | CR | 0.3 | HoldShort | | (2) | 6 | -26 | 21 | 10 | 1.1,85 | 54 | | 50 | May/30 | 9 | 29.02 | 29.49 | 29.05(0.03) | 29.04(0.38) | 29.33(0.38) | 29.6 | 0.7 | | 9 | 41(1.9) | 50 | [2] | [34] | [35] | 72 | 252 | UT | 0.8 | OpenLong? | | (6) | 22 | 79 | 24 | 20 | 1.6,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|