VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.0500 One month high (close): $40.6200

VWO Daily Change: -0.22% Daily StdDev 0.88% VWO EMA_5_Trend: 0.75% 10Minute StdDev: $0.1641

Latest Price : $40.53(-0.22%)

Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	39.91	39.85	40.44(0.02)	(0)	40.57(-0.07)	40.53	1.4	1	39(0.2)	-5	[2]	[-5]	[-4]	25	-18	DR	-0.2	OpenShort?	(2)	-8	-2	-12	-12	0.5,62	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.44(hourly_sma_20 -0.22%) 39.91(daily_ema_20 -1.53%) 39.85(daily_ema_10 -1.68%) Resistance Levels:

2	Jun/7	14	39.91	39.85	40.44(0)	40.59(0.07)	40.6(-0.05)	40.54	1.4	1	39(0.3)	-10	[0]	[1]	[-3]	30	18	CR	-0.4	HoldShort	(2)	-6	8	-20	-20	0.6,65	52
3	Jun/7	13	39.91	39.85	40.43(0.02)	40.56(0.05)	40.62(-0.05)	40.51	1.4	1	38(0.1)	-10	[2]	[-0]	[-11]	37	-13	DR	-0.7	OpenShort	(2)	-6	-17	-24	-20	0.5,74	52
4	Jun/7	12	39.91	39.85	40.42(0.02)	40.54(0.07)	40.64(-0.02)	40.57	1.5	1	38(0.2)	-10	[2]	[4]	[-13]	61	14	CR	-0.4	HoldShort	(2)	-2	-33	-11	-7	0.9,88	52
5	Jun/7	11	39.91	39.85	40.41(0.05)	40.51(0.1)	40.65(0.1)	40.69	1.8	1	38(4.7)	30	[6]	[21]	[-1]	91	44	CR	0.2	OpenShort	(2)	11	-8	3	10	1.7,98	52

6	Jun/7	9	39.91	39.85	40.39(0.02)	40.47(0.1)	40.61(0.07)	40.72	1.8	1	33(3.3)	25	[2]	[16]	[12]	108	77	UT	0.8	HoldLong?	(6)	8	28	9	10	2.3,100	52
7	Jun/6	15	39.89	39.75	40.38(0.12)	40.43(0.1)	40.58(0.17)	40.62	1.7	-1	30(-14)	50	[14]	[30]	[5]	93	-18	UT	0.3	HoldLong?	(6)	19	8	7	12	1.8,98	55
8	Jun/6	14	39.89	39.75	40.33(0.1)	40.39(0.1)	40.51(0.2)	40.59	1.7	-1	44(-7.7)	50	[11]	[32]	[4]	83	10	UT	0.4	HoldLong	(11)	22	2	10	20	1.4,98	55
9	Jun/6	13	39.89	39.75	40.29(0.1)	40.35(0.1)	40.43(0.1)	40.58	1.6	-1	52(-5.4)	45	[11]	[21]	[2]	81	-4	UT	0.7	HoldLong	(14)	11	-6	16	10	1.3,98	55
10	Jun/6	12	39.89	39.75	40.25(0.12)	40.31(0.05)	40.39(0.17)	40.6	1.7	-1	57(-3.1)	50	[13]	[26]	[16]	71	13	UT	0.9	OpenLong	(11)	19	28	18	20	1.5,83	55

11	Jun/6	11	39.89	39.75	40.2(0.12)	40.29(0.05)	40.32(0.1)	40.5	1.5	-1	60(-5)	50	[13]	[19]	[22]	54	-23	UT	0.7	OpenLong	(11)	11	58	-0	20	1.2,74	55
12	Jun/6	10	39.89	39.75	40.15(0.1)	40.27(-0.02)	40.28(0.05)	40.29	1	-1	65(-10.9)	50	[11]	[9]	[5]	34	-56	UT	0	OpenLong	(11)	6	19	-6	-2	0.5,71	55
13	Jun/6	9	39.89	39.75	40.11(0.12)	40.28(-0.05)	40.28(0)	40.22	0.8	-1	76(-11.8)	15	[13]	[2]	[-12]	18	-88	CR	-0.1	HoldShort?	(11)	0	-28	-11	-5	0.3,60	55
14	Jun/5	15	39.87	39.69	40.06(0.15)	40.3(-0.02)	40.26(0.05)	40.32	1.1	-2	88(-16.2)	40	[17]	[10]	[5]	55	-76	UT	0.2	OpenLong?	(17)	6	11	2	12	0.7,87	49
15	Jun/5	14	39.87	39.69	40(0.18)	40.31(-0.02)	40.24(-0.02)	40.28	1	-2	104(-10.6)	25	[20]	[3]	[-2]	51	-113	CR	0.1	HoldShort	(20)	-2	-6	-2	-2	0.7,83	49

16	Jun/5	12	39.87	39.69	39.93(0.15)	40.32(-0.02)	40.25(-0.05)	40.3	1	-2	115(-10.6)	35	[17]	[-1]	[7]	52	-71	RG	0.1	Wait	(17)	-6	25	-4	-2	0.8,82	49
17	Jun/5	11	39.87	39.69	39.87(0.2)	40.33(0.12)	40.27(-0.1)	40.21	0.8	-2	125(-10.6)	20	[22]	[2]	[-5]	48	-133	CR	-0.1	HoldShort	(20)	-11	0	-10	-20	0.7,80	49
18	Jun/5	10	39.87	39.69	39.79(0.18)	40.28(0.12)	40.31(-0.07)	40.21	0.8	-2	136(-8.4)	25	[20]	[5]	[-3]	57	-86	CR	-0.2	HoldShort	(23)	-8	2	-9	-20	0.8,87	49
19	Jun/5	9	39.87	39.69	39.72(0.15)	40.23(0.12)	40.34(-0.1)	40.2	0.8	-2	144(-4.1)	-10	[17]	[1]	[-19]	63	-54	CR	-0.2	HoldShort?	(20)	-11	-45	-8	-20	0.8,93	49
20	Jun/2	15	39.87	39.64	39.66(0.18)	40.18(0.17)	40.34(0)	40.36	1.2	-2	148(5.7)	30	[20]	[16]	[-4]	79	2	CR	-0	OpenShort?	(23)	0	-6	-5	-10	1.2,99	57

21	Jun/2	14	39.87	39.64	39.59(0.13)	40.11(0.17)	40.34(0)	40.38	1.2	-2	143(6.2)	35	[14]	[14]	[-0]	83	72	UT	0	OpenLong	(20)	0	0	-5	5	1.3,100	57
22	Jun/2	13	39.87	39.64	39.54(0.15)	40.04(0.28)	40.38(0.35)	40.38	1.2	-2	137(7.7)	50	[17]	[60]	[-0]	88	148	UT	0	OpenLong	(17)	39	0	-6	10	1.5,100	57
23	Jun/2	12	39.87	39.64	39.48(0.13)	39.93(0.28)	40.24(0.32)	40.38	1.2	-2	129(9.3)	50	[14]	[56]	[-1]	93	181	CR	0.3	OpenShort	(15)	36	-2	-8	15	1.7,100	57
24	Jun/2	11	39.87	39.64	39.43(0.15)	39.82(0.33)	40.11(0.33)	40.39	1.2	-2	120(12.1)	50	[17]	[61]	[4]	98	173	UT	0.6	OpenLong	(17)	37	2	4	20	1.9,100	57
25	Jun/2	10	39.87	39.64	39.37(0.13)	39.69(0.35)	39.98(0.35)	40.38	1.2	-2	107(15.2)	50	[14]	[63]	[7]	105	218	UT	0.9	HoldLong	(17)	39	6	6	20	2.2,100	57

26	Jun/2	9	39.87	39.64	39.32(0.1)	39.55(0.36)	39.84(0.38)	40.36	1.2	-2	92(18.7)	50	[11]	[66]	[67]	118	255	UT	1.3	HoldLong?	(15)	42	181	11	20	2.7,100	57
27	Jun/1	15	39.85	39.58	39.28(0.03)	39.41(0.25)	39.69(0.15)	39.72	-0.3	-6	74(-0.5)	-10	[3]	[31]	[-1]	85	118	CR	0.1	OpenShort?	(6)	17	-3	3	-3	1.4,100	47
28	Jun/1	14	39.85	39.58	39.27(-0.03)	39.31(0.23)	39.63(0.25)	39.73	-0.3	-6	74(-2.9)	-30	[-3]	[40]	[5]	88	213	UR	0.3	SmallShort	(0)	28	3	11	20	1.5,100	47
29	Jun/1	13	39.85	39.58	39.28(-0.03)	39.22(0.23)	39.53(0.36)	39.72	-0.3	-6	77(-2.8)	-20	[-3]	[52]	[10]	85	231	UR	0.6	SmallShort	(-3)	41	9	23	20	1.4,100	47
30	Jun/1	12	39.85	39.58	39.29(-0.03)	39.13(0.15)	39.39(0.33)	39.69	-0.4	-6	80(-3.2)	-20	[-3]	[44]	[19]	77	214	UR	0.9	SmallShort	(-3)	38	22	31	20	1.2,97	47

31	Jun/1	11	39.85	39.58	39.3(-0.03)	39.07(0.08)	39.26(0.38)	39.61	-0.6	-6	83(-3.6)	-20	[-3]	[46]	[34]	55	206	UR	1	SmallShort	(-3)	43	65	35	20	0.9,82	47
32	Jun/1	10	39.85	39.58	39.31(-0.05)	39.04(0.03)	39.11(0.28)	39.38	-1.1	-6	87(-3.8)	-5	[-6]	[31]	[21]	15	142	UR	0.8	SmallShort	(-9)	32	35	26	20	0.2,60	47
33	Jun/1	9	39.85	39.58	39.33(-0.08)	39.04(0)	39(0.26)	39.26	-1.4	-6	90(-3.5)	-10	[-9]	[26]	[28]	-15	127	UR	0.7	SmallShort?	(-6)	30	66	21	20	-0.2,40	47
34	May/31	15	39.85	39.62	39.36(-0.08)	39.03(-0.08)	38.9(0.08)	39.03	-2	-8	94(0.6)	-50	[-9]	[-0]	[5]	-51	21	UR	0.3	SmallShort?	(-11)	9	3	14	20	-0.9,22	38
35	May/31	14	39.85	39.62	39.39(-0.03)	39.06(-0.08)	38.9(0)	39.02	-2	-8	93(1.4)	-15	[-3]	[-8]	[14]	-62	-60	DP	0.4	OpenShort	(-11)	0	35	13	5	-1,13	38

36	May/31	13	39.85	39.62	39.4(-0.03)	39.09(-0.15)	38.87(-0.23)	38.9	-2.3	-8	92(3.8)	-45	[-3]	[-38]	[11]	-78	-159	DP	0.1	OpenShort	(-3)	-26	31	5	0	-1.3,5	38
37	May/31	12	39.85	39.62	39.41(-0.05)	39.15(-0.2)	38.96(-0.26)	38.79	-2.6	-8	88(6.4)	-50	[-6]	[-45]	[0]	-92	-176	DT	-0.5	OpenShort	(-9)	-30	9	-5	-20	-1.7,1	38
38	May/31	11	39.85	39.62	39.43(-0.08)	39.23(-0.28)	39.06(-0.28)	38.76	-2.7	-8	82(8.1)	-50	[-9]	[-53]	[-16]	-100	-159	DT	-0.9	HoldShort	(-6)	-32	-31	-15	-20	-2,0	38
39	May/31	10	39.85	39.62	39.46(-0.03)	39.34(-0.25)	39.17(-0.23)	38.87	-2.4	-8	74(6.1)	-50	[-3]	[-44]	[-23]	-94	-178	DT	-1	OpenShort	(-6)	-26	-55	-12	-20	-2,6	38
40	May/31	9	39.85	39.62	39.47(-0.05)	39.44(-0.2)	39.26(-0.13)	39.06	-1.9	-8	67(3.2)	-50	[-6]	[-30]	[-30]	-78	-82	DT	-0.7	OpenShort?	(-3)	-15	-80	-8	-20	-1.5,10	38

41	May/30	15	39.89	39.72	39.47(0)	39.52(-0.13)	39.31(-0.05)	39.34	-1.5	-7	64(-7.1)	-30	[0]	[-16]	[3]	-55	-52	DP	0.1	OpenShort?	(0)	-6	15	-5	-13	-0.6,10	40
42	May/30	14	39.89	39.72	39.47(0)	39.57(-0.13)	39.33(-0.18)	39.29	-1.6	-7	71(0.2)	-40	[0]	[-31]	[-1]	-58	-96	DR	-0.2	OpenShort	(0)	-21	6	-11	-13	-0.8,12	40
43	May/30	13	39.89	39.72	39.47(0)	39.62(-0.15)	39.4(-0.3)	39.27	-1.7	-7	71(0.1)	-50	[0]	[-46]	[-12]	-55	-137	DR	-0.5	OpenShort	(0)	-35	-15	-23	-20	-0.8,15	40
44	May/30	12	39.89	39.72	39.47(0)	39.68(-0.08)	39.52(-0.28)	39.32	-1.5	-7	71(-0.3)	-50	[0]	[-39]	[-10]	-41	-112	DR	-0.8	OpenShort	(0)	-32	-6	-31	-20	-0.6,24	40
45	May/30	11	39.89	39.72	39.49(0.03)	39.71(0.03)	39.63(-0.28)	39.34	-1.5	-7	71(-0.5)	-50	[3]	[-32]	[-23]	-25	-142	DR	-1.1	OpenShort	(0)	-32	-31	-38	-20	-0.6,40	40

46	May/30	10	39.89	39.72	39.49(0)	39.7(0.05)	39.74(-0.2)	39.45	-1.2	-7	72(-0.6)	-50	[0]	[-23]	[-25]	14	-62	DR	-1.1	OpenShort	(3)	-23	-51	-26	-20	-0.1,66	40
47	May/30	9	39.89	39.72	39.48(0.03)	39.68(0.1)	39.82(-0.08)	39.63	-0.7	-7	72(0.6)	-50	[3]	[-5]	[-28]	53	-11	DR	-0.7	OpenShort?	(6)	-9	-71	-13	-20	0.6,88	40
48	May/26	15	39.93	39.81	39.47(0.05)	39.64(0.18)	39.85(0.03)	39.88	-0.1	-3	72(-1.8)	10	[6]	[15]	[7]	88	56	RG	0.1	Wait?	(6)	3	3	29	15	1.5,100	42
49	May/26	14	39.93	39.81	39.45(0.03)	39.57(0.18)	39.84(0.1)	39.87	-0.2	-3	74(4)	5	[3]	[23]	[7]	93	105	RG	0.1	Wait	(6)	11	0	31	18	1.7,100	42
50	May/26	13	39.93	39.81	39.44(0.03)	39.5(0.13)	39.8(0.35)	39.87	-0.2	-3	70(3.1)	25	[3]	[48]	[9]	93	169	UT	0.3	OpenLong	(3)	40	6	31	20	1.8,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI