|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.3200 One month high (close): $46.6100
MO Daily Change: 0.99% Daily StdDev 0.97% MO EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $45.1(0.99%) | Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 45.02 | 44.73 | (0) | 44.91(0.09) | 45.08(0.11) | 45.19 | 0.4 | | -6 | 48(-0.8) | -25 | [0] | [16] | [9] | 85 | 88 | UR | 0.5 | SmallShort? | | (-2) | 11 | 16 | 17 | 9 | 1.4,100 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 45.02(daily_ema_20 -0.38%)
Support Levels: 44.91(hourly_sma_10 -0.62%) 44.73(weak_daily_ema_10 -1.02%)
Resistance Levels:
|
| | | 2 | Jun/7 | 14 | 45.02 | 44.73 | 44.9(-0.02) | 44.87(0.09) | 45.03(0.16) | 45.12 | 0.2 | | -6 | 49(-2.7) | -25 | [-2] | [20] | [10] | 70 | 111 | UR | 0.4 | SmallShort | | (0) | 17 | 13 | 21 | 20 | 1,95 | 45 | | 3 | Jun/7 | 13 | 45.02 | 44.73 | 44.91(-0.02) | 44.83(0.09) | 44.96(0.16) | 45.06 | 0.1 | | -6 | 52(-1.9) | -25 | [-2] | [20] | [8] | 51 | 91 | UR | 0.4 | SmallShort | | (-4) | 17 | 7 | 24 | 20 | 0.7,83 | 45 | | 4 | Jun/7 | 12 | 45.02 | 44.73 | 44.92(-0.02) | 44.79(0.07) | 44.89(0.18) | 45.03 | 0 | | -6 | 54(-1.6) | -25 | [-2] | [21] | [9] | 35 | 87 | UR | 0.6 | SmallShort | | (-2) | 19 | 7 | 30 | 20 | 0.5,72 | 45 | | 5 | Jun/7 | 11 | 45.02 | 44.73 | 44.93(-0.02) | 44.76(0.11) | 44.81(0.16) | 45 | -0 | | -6 | 55(-1.2) | -5 | [-2] | [21] | [10] | 8 | 81 | UR | 0.8 | SmallShort | | (-2) | 17 | 11 | 26 | 20 | 0.3,50 | 45 | | | | |
| 6 | Jun/7 | 10 | 45.02 | 44.73 | 44.93(0) | 44.71(0.02) | 44.74(0.11) | 44.95 | -0.2 | | -6 | 56(-1) | 10 | [0] | [12] | [19] | -20 | 28 | UR | 0.8 | SmallShort | | (-2) | 11 | 42 | 16 | 20 | 0,30 | 45 | | 7 | Jun/7 | 9 | 45.02 | 44.73 | 44.94(-0.04) | 44.7(-0.07) | 44.69(-0.02) | 44.76 | -0.6 | | -6 | 57(1.3) | -35 | [-4] | [-7] | [8] | -55 | -4 | DP | 0.3 | OpenShort? | | (-4) | -2 | 16 | 4 | 20 | -0.7,13 | 45 | | 8 | Jun/6 | 15 | 45.08 | 44.71 | 44.96(0.02) | 44.73(-0.09) | 44.7(0.02) | 44.69 | -0.7 | | -9 | 56(10.1) | -5 | [2] | [-3] | [3] | -69 | -76 | RG | -0 | Wait? | | (-2) | 2 | 7 | -3 | 16 | -1.1,9 | 44 | | 9 | Jun/6 | 14 | 45.08 | 44.71 | 44.95(-0.02) | 44.77(-0.13) | 44.69(-0.02) | 44.66 | -0.8 | | -9 | 46(0.8) | -40 | [-2] | [-10] | [-0] | -69 | -45 | DT | -0.1 | OpenShort | | (0) | -2 | -2 | -3 | 11 | -1.2,11 | 44 | | 10 | Jun/6 | 13 | 45.08 | 44.71 | 44.96(-0.02) | 44.83(-0.13) | 44.7(0.02) | 44.67 | -0.8 | | -9 | 45(1.5) | -45 | [-2] | [-6] | [-4] | -66 | -35 | DT | -0.1 | OpenShort | | (0) | 2 | -13 | 3 | -2 | -1.2,14 | 44 | | | | |
| 11 | Jun/6 | 12 | 45.08 | 44.71 | 44.96(0) | 44.89(-0.11) | 44.69(-0.04) | 44.73 | -0.6 | | -9 | 44(0.4) | -45 | [0] | [-11] | [0] | -60 | -60 | DT | 0.2 | OpenShort | | (-2) | -4 | 0 | 0 | 2 | -1,15 | 44 | | 12 | Jun/6 | 11 | 45.08 | 44.71 | 44.96(0) | 44.94(-0.13) | 44.71(-0.13) | 44.73 | -0.6 | | -9 | 43(-0.6) | -50 | [0] | [-21] | [3] | -61 | -83 | DP | 0.1 | OpenShort | | (0) | -13 | 13 | -1 | -13 | -1,14 | 44 | | 13 | Jun/6 | 10 | 45.08 | 44.71 | 44.97(0.02) | 45(-0.13) | 44.77(-0.2) | 44.67 | -0.8 | | -9 | 44(-1.1) | -50 | [2] | [-28] | [-9] | -75 | -140 | DR | -0.4 | HoldShort | | (0) | -20 | -11 | -21 | -20 | -1.3,8 | 44 | | 14 | Jun/6 | 9 | 45.08 | 44.71 | 44.97(0) | 45.06(-0.09) | 44.86(-0.22) | 44.72 | -0.7 | | -9 | 45(-0.5) | -50 | [0] | [-28] | [2] | -61 | -105 | DP | -0.6 | OpenShort? | | (2) | -22 | 25 | -30 | -20 | -1,14 | 44 | | 15 | Jun/5 | 15 | 45.17 | 44.74 | 44.97(0) | 45.1(-0.13) | 44.96(-0.31) | 44.61 | -0.9 | | -11 | 46(4.5) | -50 | [0] | [-40] | [-27] | -57 | -158 | DR | -1.4 | OpenShort? | | (-2) | -32 | -49 | -36 | -20 | -1.4,28 | 37 | | | | |
| 16 | Jun/5 | 14 | 45.17 | 44.74 | 44.96(0.07) | 45.16(-0.07) | 45.1(-0.18) | 44.83 | -0.5 | | -11 | 41(-5) | -50 | [7] | [-22] | [-21] | -12 | -146 | DR | -1.1 | OpenShort | | (4) | -18 | -42 | -28 | -20 | -0.5,51 | 37 | | 17 | Jun/5 | 13 | 45.17 | 44.74 | 44.93(0.07) | 45.19(0.02) | 45.18(-0.11) | 45.02 | -0.2 | | -11 | 46(-4.2) | -40 | [7] | [-10] | [-12] | 30 | -78 | DR | -0.6 | OpenShort | | (7) | -11 | -18 | -18 | -20 | 0.3,72 | 37 | | 18 | Jun/5 | 12 | 45.17 | 44.74 | 44.9(0.09) | 45.18(0.09) | 45.23(-0.04) | 45.1 | -0.1 | | -11 | 50(-2.8) | -30 | [9] | [1] | [-12] | 51 | -60 | CR | -0.4 | HoldShort | | (9) | -4 | -24 | -11 | -20 | 0.6,86 | 37 | | 19 | Jun/5 | 11 | 45.17 | 44.74 | 44.86(0.09) | 45.14(0.11) | 45.23(0) | 45.21 | 0.1 | | -11 | 53(-1.6) | -35 | [9] | [6] | [-8] | 71 | -10 | CR | -0.1 | HoldShort | | (11) | 0 | -18 | -7 | -13 | 1.1,93 | 37 | | 20 | Jun/5 | 10 | 45.17 | 44.74 | 44.82(0.11) | 45.09(0.11) | 45.25(0.04) | 45.29 | 0.2 | | -11 | 55(0.5) | -5 | [11] | [11] | [4] | 83 | 0 | RG | 0.1 | Wait | | (11) | 4 | 11 | -3 | 9 | 1.4,98 | 37 | | | | |
| 21 | Jun/5 | 9 | 45.17 | 44.74 | 44.77(0.11) | 45.04(0.09) | 45.23(0.07) | 45.24 | 0.1 | | -11 | 54(0.9) | -15 | [11] | [13] | [-4] | 83 | 8 | CR | 0 | OpenShort? | | (11) | 7 | -11 | -5 | 11 | 1.4,98 | 37 | | 22 | Jun/2 | 15 | 45.27 | 44.8 | 44.72(0.11) | 45(0.16) | 45.2(0.16) | 45.29 | 0 | | -8 | 53(6.2) | 20 | [11] | [27] | [6] | 93 | 60 | UT | 0.3 | OpenLong? | | (11) | 16 | 15 | -2 | 13 | 1.7,100 | 42 | | 23 | Jun/2 | 14 | 45.27 | 44.8 | 44.67(0.13) | 44.93(0.13) | 45.13(0.24) | 45.22 | -0.1 | | -8 | 47(0.9) | 25 | [13] | [35] | [2] | 93 | 49 | UT | 0.3 | HoldLong | | (11) | 25 | 2 | 0 | 13 | 1.7,100 | 42 | | 24 | Jun/2 | 13 | 45.27 | 44.8 | 44.61(0.11) | 44.87(0.11) | 45.02(0.22) | 45.21 | -0.1 | | -8 | 46(1.2) | 25 | [11] | [31] | [7] | 98 | 75 | UT | 0.6 | OpenLong | | (13) | 22 | 9 | 6 | 20 | 1.9,100 | 42 | | 25 | Jun/2 | 12 | 45.27 | 44.8 | 44.56(0.13) | 44.82(0.16) | 44.92(0.13) | 45.17 | -0.1 | | -8 | 45(1.9) | 25 | [13] | [25] | [8] | 100 | 41 | UT | 0.8 | HoldLong | | (13) | 13 | 13 | 13 | 13 | 2,100 | 42 | | | | |
| 26 | Jun/2 | 11 | 45.27 | 44.8 | 44.5(0.14) | 44.75(0.18) | 44.86(0.16) | 45.11 | -0.2 | | -8 | 43(1.7) | 35 | [14] | [29] | [16] | 93 | 39 | UT | 0.9 | OpenLong | | (11) | 16 | 40 | 4 | 18 | 2.1,90 | 42 | | 27 | Jun/2 | 10 | 45.27 | 44.8 | 44.44(0.14) | 44.67(0.13) | 44.79(0.13) | 44.93 | -0.5 | | -8 | 41(-1.1) | 35 | [14] | [24] | [20] | 79 | 1 | UT | 0.5 | HoldLong | | (14) | 13 | 59 | -5 | 13 | 1.7,86 | 42 | | 28 | Jun/2 | 9 | 45.27 | 44.8 | 44.38(0.09) | 44.61(0.04) | 44.73(0.02) | 44.67 | -0.9 | | -8 | 42(-2.2) | -15 | [9] | [7] | [-8] | 60 | -16 | CR | -0.2 | HoldShort? | | (9) | 2 | -18 | -10 | -7 | 1,85 | 42 | | 29 | Jun/1 | 15 | 45.3 | 44.76 | 44.34(0.07) | 44.59(0.11) | 44.72(0.02) | 44.75 | -0.8 | | -14 | 45(3.6) | -40 | [7] | [7] | [-6] | 80 | 25 | CR | 0.1 | OpenShort? | | (11) | 2 | -20 | -0 | 11 | 1.4,95 | 29 | | 30 | Jun/1 | 14 | 45.3 | 44.76 | 44.31(0.02) | 44.54(0.11) | 44.71(0.16) | 44.84 | -0.6 | | -14 | 41(2.1) | -30 | [2] | [21] | [9] | 95 | 141 | RG | 0.4 | Wait | | (9) | 17 | 16 | 8 | 20 | 1.8,100 | 29 | | | | |
| 31 | Jun/1 | 13 | 45.3 | 44.76 | 44.31(0) | 44.49(0.09) | 44.64(0.18) | 44.77 | -0.7 | | -14 | 39(1.3) | -40 | [0] | [22] | [10] | 89 | 157 | UR | 0.5 | SmallShort | | (0) | 19 | 20 | 6 | 20 | 1.7,96 | 29 | | 32 | Jun/1 | 12 | 45.3 | 44.76 | 44.31(0) | 44.45(0.11) | 44.56(0.16) | 44.68 | -0.9 | | -14 | 38(-0.3) | -40 | [0] | [21] | [10] | 81 | 132 | UR | 0.4 | SmallShort | | (0) | 17 | 22 | 12 | 11 | 1.4,96 | 29 | | 33 | Jun/1 | 11 | 45.3 | 44.76 | 44.3(-0.02) | 44.4(0.09) | 44.49(0.09) | 44.58 | -1 | | -14 | 38(-2) | -50 | [-2] | [12] | [-4] | 71 | 105 | RG | 0.3 | Wait | | (0) | 9 | -22 | 14 | 9 | 1,96 | 29 | | 34 | Jun/1 | 10 | 45.3 | 44.76 | 44.3(0) | 44.36(0.16) | 44.45(0.2) | 44.68 | -0.9 | | -14 | 40(-0.5) | -15 | [0] | [27] | [18] | 72 | 131 | UR | 0.8 | SmallShort | | (-2) | 21 | 40 | 21 | 16 | 1.3,89 | 29 | | 35 | Jun/1 | 9 | 45.3 | 44.76 | 44.31(-0.05) | 44.29(0.09) | 44.36(0.05) | 44.5 | -1.1 | | -14 | 40(-2.7) | -50 | [-5] | [7] | [14] | 45 | 104 | UR | 0.5 | SmallShort? | | (-2) | 5 | 32 | 13 | 9 | 0.7,77 | 29 | | | | |
| 36 | May/31 | 15 | 45.4 | 44.83 | 44.33(-0.05) | 44.25(0.11) | 44.36(0) | 44.36 | -1.4 | | -14 | 43(-1.2) | -50 | [-5] | [2] | [2] | 28 | 61 | UR | 0.1 | SmallShort? | | (-5) | 0 | 2 | 10 | -2 | 0.1,75 | 22 | | 37 | May/31 | 14 | 45.4 | 44.83 | 44.35(-0.05) | 44.2(0.11) | 44.34(0.07) | 44.35 | -1.4 | | -14 | 44(-1.4) | -50 | [-5] | [9] | [0] | 9 | 69 | RG | 0 | Wait | | (-7) | 7 | -2 | 5 | 0 | 0,59 | 22 | | 38 | May/31 | 13 | 45.4 | 44.83 | 44.37(-0.05) | 44.15(0.11) | 44.31(0.09) | 44.36 | -1.4 | | -14 | 46(-1.4) | -50 | [-5] | [11] | [6] | 7 | 74 | UR | 0.1 | SmallShort | | (-5) | 9 | 11 | 7 | 11 | -0,57 | 22 | | 39 | May/31 | 12 | 45.4 | 44.83 | 44.39(-0.02) | 44.1(0.05) | 44.27(0.14) | 44.31 | -1.5 | | -14 | 47(-0.5) | -50 | [-2] | [14] | [1] | -1 | 36 | UR | 0.1 | SmallShort | | (-5) | 14 | -5 | 10 | 16 | -0.2,54 | 22 | | 40 | May/31 | 11 | 45.4 | 44.83 | 44.4(-0.05) | 44.08(-0.07) | 44.21(0.14) | 44.33 | -1.5 | | -14 | 48(-0.1) | -50 | [-5] | [7] | [7] | -6 | 67 | UR | 0.3 | SmallShort | | (-5) | 14 | 0 | 14 | 20 | -0.2,49 | 22 | | | | |
| 41 | May/31 | 10 | 45.4 | 44.83 | 44.42(-0.02) | 44.11(-0.07) | 44.15(0.18) | 44.33 | -1.5 | | -14 | 48(-0.3) | -30 | [-2] | [12] | [14] | -15 | 47 | UR | 0.5 | SmallShort | | (-2) | 19 | 23 | 16 | 20 | -0.3,43 | 22 | | 42 | May/31 | 9 | 45.4 | 44.83 | 44.43(-0.04) | 44.14(-0.11) | 44.07(0.18) | 44.23 | -1.6 | | -14 | 48(0) | -30 | [-4] | [10] | [13] | -32 | 37 | UR | 0.5 | SmallShort? | | (-5) | 19 | 23 | 14 | 20 | -0.6,33 | 22 | | 43 | May/30 | 15 | 45.53 | 44.9 | 44.45(-0.07) | 44.19(-0.16) | 43.99(0.14) | 44.13 | -1.8 | | -18 | 48(3.3) | -50 | [-7] | [1] | [12] | -47 | 37 | UR | 0.4 | SmallShort? | | (-7) | 14 | 23 | 14 | 20 | -0.9,26 | 16 | | 44 | May/30 | 14 | 45.53 | 44.9 | 44.48(-0.11) | 44.26(-0.16) | 43.93(-0.05) | 44.03 | -1.9 | | -18 | 45(-0.5) | -50 | [-11] | [-20] | [3] | -64 | -1 | DP | 0.3 | OpenShort | | (-7) | -5 | 2 | 17 | -5 | -1.3,19 | 16 | | 45 | May/30 | 13 | 45.53 | 44.9 | 44.53(-0.11) | 44.33(-0.18) | 43.95(-0.29) | 44.02 | -1.9 | | -18 | 45(1.1) | -50 | [-11] | [-45] | [8] | -73 | -72 | DP | 0.2 | OpenShort | | (-13) | -30 | 16 | 16 | -5 | -1.4,12 | 16 | | | | |
| 46 | May/30 | 12 | 45.53 | 44.9 | 44.58(-0.11) | 44.41(-0.18) | 44.08(-0.29) | 43.95 | -2 | | -18 | 44(2.6) | -50 | [-11] | [-45] | [10] | -90 | -102 | DP | -0.4 | OpenShort | | (-11) | -30 | 34 | 8 | -20 | -1.8,5 | 16 | | 47 | May/30 | 11 | 45.53 | 44.9 | 44.63(-0.13) | 44.49(-0.22) | 44.21(-0.43) | 43.8 | -2.2 | | -18 | 42(7.4) | -50 | [-13] | [-62] | [-15] | -115 | -167 | DT | -1.3 | HoldShort | | (-13) | -44 | -14 | -24 | -20 | -2.6,0 | 16 | | 48 | May/30 | 10 | 45.53 | 44.9 | 44.69(-0.13) | 44.59(-0.18) | 44.4(-0.4) | 43.86 | -2.1 | | -18 | 34(8) | -50 | [-13] | [-57] | [-32] | -121 | -159 | DT | -2 | HoldShort | | (-13) | -41 | -60 | -40 | -20 | -3.1,7 | 16 | | 49 | May/30 | 9 | 45.53 | 44.9 | 44.75(-0.09) | 44.67(-0.13) | 44.58(-0.29) | 44.12 | -1.8 | | -18 | 26(5.9) | -50 | [-9] | [-42] | [-50] | -115 | -122 | DT | -2.3 | HoldShort? | | (-11) | -30 | -120 | -38 | -20 | -3.1,13 | 16 | | 50 | May/26 | 15 | 45.7 | 45.03 | 44.79(-0.02) | 44.73(0.02) | 44.71(-0.07) | 44.65 | -1.1 | | -18 | 20(3.4) | -50 | [-2] | [-10] | [-3] | -43 | -27 | DT | -0.4 | OpenShort? | | (-4) | -7 | 2 | -14 | -20 | -0.9,30 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|