|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $2.9750 One month high (close): $6.1750
GRPN Daily Change: -8.66% Daily StdDev 7.37% GRPN EMA_5_Trend: 0.69% 10Minute StdDev: $0.1505
Latest Price : $5.64(-8.66%) | Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 4.68 | 5.52 | 6(-0.17) | 6.03(-0.82) | 5.88(-1.18) | 5.74 | 1 | | 20 | 15(1.2) | 0 | [-2] | [-19] | [-30] | -84 | -547 | RG | -1 | SmallLong? | | (-3) | -16 | -39 | -17 | -20 | -1.8,11 | 79 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.52(daily_ema_10 -3.83%) 4.68(daily_ema_20 -18.47%)
Resistance Levels: 6(weak_hourly_sma_20 4.53%) 6.03(weak_hourly_sma_10 5.05%)
|
| | | 2 | Jun/7 | 14 | 4.68 | 5.52 | 6(0) | 6.08(-0.33) | 5.95(-1) | 5.9 | 1.2 | | 20 | 13(0) | 15 | [0] | [-13] | [-14] | -56 | -415 | DR | -0.4 | OpenShort | | (0) | -14 | -2 | -18 | -20 | -0.8,14 | 79 | | 3 | Jun/7 | 13 | 4.68 | 5.52 | 6(0) | 6.1(-0.16) | 6.01(-0.83) | 5.91 | 1.2 | | 20 | 13(-0.3) | 15 | [0] | [-9] | [-15] | -49 | -363 | DR | -0.7 | OpenShort | | (0) | -11 | 0 | -33 | -20 | -0.7,19 | 79 | | 4 | Jun/7 | 12 | 4.68 | 5.52 | 6.01(0.17) | 6.1(0) | 6.06(-1.14) | 5.91 | 1.2 | | 20 | 14(-0.6) | 10 | [2] | [-12] | [-29] | -32 | -598 | DR | -1.1 | OpenShort | | (3) | -16 | -5 | -36 | -20 | -0.7,36 | 79 | | 5 | Jun/7 | 11 | 4.68 | 5.52 | 6.01(0) | 6.1(0) | 6.13(-0.97) | 5.93 | 1.2 | | 20 | 14(-0.7) | 0 | [0] | [-10] | [-33] | -3 | -348 | DR | -1.4 | OpenShort | | (0) | -13 | -40 | -27 | -20 | -0.5,60 | 79 | | | | |
| 6 | Jun/7 | 10 | 4.68 | 5.52 | 6(0.33) | 6.11(0.49) | 6.19(-0.16) | 6.1 | 1.4 | | 20 | 15(-0.2) | 45 | [5] | [5] | [-21] | 49 | -182 | CR | -0.6 | HoldShort | | (5) | -2 | -23 | -14 | -20 | 0.7,81 | 79 | | 7 | Jun/7 | 9 | 4.68 | 5.52 | 5.98(0.5) | 6.08(0.5) | 6.2(0.16) | 6.2 | 1.5 | | 20 | 15(-0.9) | 50 | [7] | [11] | [11] | 75 | -65 | UT | 0 | HoldLong? | | (5) | 2 | 5 | -8 | 20 | 1.4,90 | 79 | | 8 | Jun/6 | 15 | 4.58 | 5.4 | 5.95(0.51) | 6.05(0.17) | 6.19(0.49) | 6.18 | 1.6 | | 24 | 16(-1.3) | 50 | [7] | [14] | [-2] | 78 | 24 | CR | -0.1 | OpenShort? | | (7) | 7 | -7 | -5 | 16 | 1.4,93 | 88 | | 9 | Jun/6 | 14 | 4.58 | 5.4 | 5.92(0.68) | 6.04(0.33) | 6.16(1.15) | 6.21 | 1.6 | | 24 | 17(-2.1) | 50 | [9] | [25] | [9] | 91 | 117 | UT | 0.3 | HoldLong | | (7) | 16 | -7 | 5 | 20 | 1.7,98 | 88 | | 10 | Jun/6 | 13 | 4.58 | 5.4 | 5.88(0.68) | 6.02(0.84) | 6.09(1.16) | 6.24 | 1.7 | | 24 | 19(-0.3) | 50 | [9] | [29] | [20] | 98 | 244 | UT | 0.8 | HoldLong | | (12) | 16 | 12 | 13 | 20 | 1.9,100 | 88 | | | | |
| 11 | Jun/6 | 12 | 4.58 | 5.4 | 5.84(0.52) | 5.97(0.34) | 6.02(1.18) | 6.19 | 1.6 | | 24 | 20(0.3) | 50 | [7] | [25] | [20] | 93 | 386 | UT | 0.9 | HoldLong | | (7) | 16 | 17 | 20 | 20 | 1.8,98 | 88 | | 12 | Jun/6 | 11 | 4.58 | 5.4 | 5.81(0.52) | 5.95(0.51) | 5.95(0.51) | 6.12 | 1.5 | | 24 | 19(0.4) | 50 | [7] | [17] | [22] | 76 | 157 | UT | 0.9 | HoldLong | | (10) | 7 | 27 | 10 | 20 | 1.6,86 | 88 | | 13 | Jun/6 | 10 | 4.58 | 5.4 | 5.78(0.7) | 5.92(0.17) | 5.95(0) | 6.01 | 1.4 | | 24 | 19(-1.4) | 50 | [10] | [8] | [13] | 58 | -262 | UT | 0.5 | OpenLong | | (5) | 0 | 35 | 2 | 17 | 1.2,78 | 88 | | 14 | Jun/6 | 9 | 4.58 | 5.4 | 5.74(0.35) | 5.91(0.17) | 5.92(-0.34) | 5.87 | 1.3 | | 24 | 20(-0.9) | 50 | [5] | [2] | [-12] | 33 | -184 | CR | -0.2 | HoldShort? | | (8) | -5 | -7 | -16 | -20 | 0.6,68 | 88 | | 15 | Jun/5 | 15 | 4.44 | 5.24 | 5.72(0.53) | 5.9(0.17) | 5.94(0.17) | 5.9 | 1.5 | | 23 | 21(-4) | 50 | [7] | [11] | [-3] | 47 | -152 | CR | -0.2 | HoldShort? | | (8) | 2 | 15 | -12 | -20 | 0.8,77 | 84 | | | | |
| 16 | Jun/5 | 14 | 4.44 | 5.24 | 5.69(0.53) | 5.9(0) | 5.93(-0.34) | 5.84 | 1.5 | | 23 | 25(-1.1) | 50 | [7] | [2] | [-13] | 52 | -319 | CR | -0.4 | HoldShort | | (8) | -5 | -34 | -10 | 0 | 0.6,87 | 84 | | 17 | Jun/5 | 13 | 4.44 | 5.24 | 5.66(0.35) | 5.89(0.68) | 5.95(0.34) | 5.98 | 1.6 | | 23 | 26(1) | 50 | [5] | [16] | [-6] | 80 | 315 | CR | 0.1 | OpenShort | | (8) | 5 | -12 | 4 | -20 | 1.3,97 | 84 | | 18 | Jun/5 | 12 | 4.44 | 5.24 | 5.64(0.71) | 5.85(0.69) | 5.93(0.68) | 6.03 | 1.7 | | 23 | 25(0.5) | 50 | [10] | [22] | [12] | 83 | 179 | UT | 0.4 | HoldLong | | (8) | 9 | 15 | -2 | 20 | 1.6,93 | 84 | | 19 | Jun/5 | 11 | 4.44 | 5.24 | 5.6(0.72) | 5.81(1.04) | 5.89(0.68) | 5.97 | 1.6 | | 23 | 25(-0.2) | 50 | [10] | [24] | [4] | 83 | 143 | UT | 0.3 | HoldLong | | (10) | 9 | 40 | -4 | -20 | 1.6,93 | 84 | | 20 | Jun/5 | 10 | 4.44 | 5.24 | 5.56(0.54) | 5.75(0.52) | 5.85(-0.17) | 5.81 | 1.4 | | 23 | 25(-1.2) | 50 | [7] | [8] | [-13] | 68 | -102 | CR | -0.2 | HoldShort | | (10) | -2 | -27 | -8 | -20 | 1,93 | 84 | | | | |
| 21 | Jun/5 | 9 | 4.44 | 5.24 | 5.53(0.91) | 5.72(0.88) | 5.86(0.51) | 5.92 | 1.6 | | 23 | 26(0.8) | 50 | [12] | [21] | [8] | 90 | -28 | UT | 0.2 | HoldLong? | | (11) | 7 | 2 | -1 | 20 | 1.6,100 | 84 | | 22 | Jun/2 | 15 | 4.31 | 5.06 | 5.48(0.74) | 5.67(0.71) | 5.83(0.87) | 5.91 | 1.8 | | 24 | 26(-0.8) | 50 | [10] | [25] | [17] | 94 | 290 | UT | 0.3 | HoldLong? | | (11) | 12 | 15 | -2 | 20 | 1.8,99 | 80 | | 23 | Jun/2 | 14 | 4.31 | 5.06 | 5.44(0.37) | 5.63(0.9) | 5.78(1.05) | 5.85 | 1.7 | | 24 | 26(1.9) | 50 | [5] | [27] | [11] | 92 | 653 | UT | 0.3 | OpenLong | | (11) | 14 | 12 | -4 | 20 | 1.7,99 | 80 | | 24 | Jun/2 | 13 | 4.31 | 5.06 | 5.42(0.56) | 5.58(0.54) | 5.72(1.24) | 5.8 | 1.7 | | 24 | 24(1) | 50 | [8] | [28] | [13] | 92 | 465 | UT | 0.4 | HoldLong | | (5) | 17 | -2 | 2 | 20 | 1.7,99 | 80 | | 25 | Jun/2 | 12 | 4.31 | 5.06 | 5.39(0.75) | 5.55(1.28) | 5.65(1.44) | 5.81 | 1.7 | | 24 | 23(1.1) | 50 | [10] | [36] | [4] | 100 | 414 | TP | 0.8 | OpenShort | | (8) | 20 | 5 | 8 | 17 | 2,100 | 80 | | | | |
| 26 | Jun/2 | 11 | 4.31 | 5.06 | 5.35(0.94) | 5.48(0.74) | 5.57(1.09) | 5.79 | 1.6 | | 24 | 22(-0.4) | 50 | [13] | [28] | [38] | 105 | 192 | UT | 1.1 | CloseLong | | (11) | 15 | 36 | 16 | 20 | 2.2,100 | 80 | | 27 | Jun/2 | 10 | 4.31 | 5.06 | 5.3(0.57) | 5.44(0.37) | 5.51(0.55) | 5.65 | 1.5 | | 24 | 23(0.8) | 50 | [8] | [17] | [18] | 85 | 253 | UT | 0.7 | HoldLong | | (14) | 8 | 21 | 4 | 20 | 1.7,92 | 80 | | 28 | Jun/2 | 9 | 4.31 | 5.06 | 5.27(0.38) | 5.42(0.56) | 5.48(0.74) | 5.57 | 1.4 | | 24 | 22(0.9) | 50 | [5] | [21] | [20] | 76 | 384 | UT | 0.5 | HoldLong? | | (8) | 10 | 46 | 0 | 20 | 1.5,88 | 80 | | 29 | Jun/1 | 15 | 4.18 | 4.89 | 5.27(0) | 5.39(0.56) | 5.44(-0.18) | 5.4 | 1.5 | | 22 | 21(-2) | 35 | [0] | [7] | [-11] | 57 | 248 | CR | -0.2 | HoldShort? | | (3) | -3 | -16 | -8 | -20 | 0.8,87 | 78 | | 30 | Jun/1 | 14 | 4.18 | 4.89 | 5.25(0.19) | 5.36(0.56) | 5.45(1.11) | 5.46 | 1.5 | | 22 | 23(0.7) | 50 | [3] | [25] | [3] | 73 | 490 | UT | 0.1 | OpenLong | | (0) | 15 | -8 | 9 | 20 | 1.1,95 | 78 | | | | |
| 31 | Jun/1 | 13 | 4.18 | 4.89 | 5.24(0.19) | 5.33(0.57) | 5.39(0.56) | 5.49 | 1.6 | | 22 | 22(0.9) | 50 | [3] | [18] | [-4] | 76 | 432 | CR | 0.5 | OpenShort | | (3) | 8 | -5 | 6 | -20 | 1.3,93 | 78 | | 32 | Jun/1 | 12 | 4.18 | 4.89 | 5.23(0.19) | 5.3(0.95) | 5.36(0.19) | 5.51 | 1.6 | | 22 | 21(1.5) | 50 | [3] | [15] | [33] | 82 | 402 | UT | 0.8 | OpenLong | | (6) | 3 | 43 | 21 | 20 | 1.6,92 | 78 | | 33 | Jun/1 | 11 | 4.18 | 4.89 | 5.23(0) | 5.25(-0.19) | 5.35(0.19) | 5.35 | 1.4 | | 22 | 20(-0.3) | 50 | [0] | [7] | [-1] | 46 | 298 | CR | 0 | HoldShort | | (0) | 3 | -24 | -2 | 20 | 0.8,76 | 78 | | 34 | Jun/1 | 10 | 4.18 | 4.89 | 5.22(0.38) | 5.26(0.57) | 5.34(1.33) | 5.44 | 1.5 | | 22 | 20(0.9) | 50 | [5] | [29] | [37] | 57 | 372 | UT | 0.6 | OpenLong | | (0) | 19 | 76 | -2 | 20 | 1.3,74 | 78 | | 35 | Jun/1 | 9 | 4.18 | 4.89 | 5.2(0.19) | 5.23(0.38) | 5.34(0) | 5.17 | 1.2 | | 22 | 19(-1.2) | 25 | [3] | [9] | [-29] | 20 | -239 | CR | -0.6 | HoldShort? | | (0) | 0 | -46 | 0 | -20 | -0.2,75 | 78 | | | | |
| 36 | May/31 | 15 | 4.07 | 4.71 | 5.19(0.19) | 5.21(0.97) | 5.27(0.76) | 5.34 | 1.6 | | 23 | 21(-1.4) | 50 | [3] | [25] | [-10] | 52 | 297 | CR | 0.4 | HoldShort? | | (6) | 11 | -34 | 17 | -19 | 0.9,79 | 65 | | 37 | May/31 | 14 | 4.07 | 4.71 | 5.18(0.39) | 5.16(0.78) | 5.23(1.55) | 5.47 | 1.8 | | 23 | 22(1.4) | 50 | [5] | [35] | [40] | 62 | 553 | UT | 1.4 | OpenLong | | (8) | 21 | 58 | 22 | 20 | 1.7,69 | 65 | | 38 | May/31 | 13 | 4.07 | 4.71 | 5.16(0.39) | 5.12(0.39) | 5.15(-0.77) | 5.26 | 1.5 | | 23 | 21(-0.2) | 50 | [5] | [1] | [22] | 19 | -355 | UT | 0.7 | OpenLong | | (3) | -10 | 31 | 4 | 20 | 0.6,54 | 65 | | 39 | May/31 | 12 | 4.07 | 4.71 | 5.16(0) | 5.1(-0.78) | 5.15(0) | 5.15 | 1.4 | | 23 | 21(-0.2) | 50 | [0] | [2] | [10] | 1 | 20 | UR | -0.2 | SmallShort | | (3) | 0 | -3 | 0 | 20 | 0.1,48 | 65 | | 40 | May/31 | 11 | 4.07 | 4.71 | 5.14(0.19) | 5.14(-0.19) | 5.19(0.58) | 5.16 | 1.4 | | 23 | 21(-0.2) | 50 | [3] | [14] | [8] | -4 | -1 | UT | -0.2 | OpenLong | | (0) | 8 | 8 | -17 | 20 | 0.1,44 | 65 | | | | |
| 41 | May/31 | 10 | 4.07 | 4.71 | 5.14(0) | 5.15(-0.19) | 5.16(1.38) | 5.13 | 1.3 | | 23 | 21(0) | 50 | [0] | [24] | [13] | 7 | 324 | UR | -0.2 | SmallShort | | (3) | 19 | 14 | 8 | 20 | 0,57 | 65 | | 42 | May/31 | 9 | 4.07 | 4.71 | 5.13(0.2) | 5.16(-0.39) | 5.09(0.2) | 5.08 | 1.3 | | 23 | 21(-0.8) | 20 | [3] | [8] | [-31] | 1 | -238 | CR | -0.1 | HoldShort? | | (0) | 3 | -91 | 13 | -20 | -0.3,58 | 65 | | 43 | May/30 | 15 | 3.96 | 4.47 | 5.12(0.99) | 5.18(0.19) | 5.08(1.4) | 5.42 | 1.9 | | 21 | 22(-6.2) | 50 | [13] | [31] | [52] | 47 | -10 | UT | 1.9 | OpenLong? | | (6) | 19 | 79 | 31 | 20 | 1.7,54 | 68 | | 44 | May/30 | 14 | 3.96 | 4.47 | 5.07(0.6) | 5.17(-0.19) | 5.01(-1.57) | 5.14 | 1.6 | | 21 | 28(-5.9) | 50 | [8] | [-13] | [10] | -18 | -785 | RG | 0.6 | Wait | | (11) | -21 | 38 | -7 | -20 | 0.3,25 | 68 | | 45 | May/30 | 13 | 3.96 | 4.47 | 5.04(0.8) | 5.18(0.19) | 5.09(-0.97) | 5.01 | 1.4 | | 21 | 34(-5.5) | 50 | [11] | [-2] | [-2] | -38 | -1040 | DR | -0.3 | OpenShort | | (9) | -13 | 54 | -24 | -20 | -0.1,15 | 68 | | | | |
| 46 | May/30 | 12 | 3.96 | 4.47 | 5(0.4) | 5.17(-0.39) | 5.14(-1.53) | 4.83 | 1.2 | | 21 | 40(-4.1) | 40 | [5] | [-14] | [-62] | -47 | -1072 | DR | -1 | OpenShort | | (9) | -21 | -52 | -43 | -20 | -0.6,18 | 68 | | 47 | May/30 | 11 | 3.96 | 4.47 | 4.98(0.61) | 5.19(-0.19) | 5.22(-1.14) | 5.01 | 1.4 | | 21 | 44(-4.1) | 50 | [8] | [-7] | [-21] | 4 | -782 | DR | -0.6 | OpenShort | | (9) | -16 | -26 | -21 | -20 | 0.1,51 | 68 | | 48 | May/30 | 10 | 3.96 | 4.47 | 4.95(0.81) | 5.2(0.39) | 5.28(-0.75) | 5.1 | 1.5 | | 21 | 48(-3) | 40 | [11] | [3] | [-49] | 34 | -638 | CR | -0.5 | HoldShort | | (12) | -10 | -105 | 11 | -20 | 0.4,74 | 68 | | 49 | May/30 | 9 | 3.96 | 4.47 | 4.91(1.45) | 5.18(0.97) | 5.32(0.95) | 5.5 | 2.1 | | 21 | 51(-0.2) | 50 | [20] | [32] | [42] | 83 | 61 | UT | 0.5 | HoldLong? | | (18) | 13 | 66 | 28 | 20 | 1.6,93 | 68 | | 50 | May/26 | 15 | 3.85 | 4.23 | 4.84(0.83) | 5.13(0.39) | 5.27(1.35) | 5.26 | 2.2 | | 18 | 51(-7.8) | 50 | [11] | [30] | [18] | 67 | 408 | UT | -0 | OpenLong? | | (18) | 18 | 6 | 22 | 20 | 1.1,89 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|