FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $53.7000 One month high (close): $55.4650

FAST Daily Change: 0.03% Daily StdDev 1.25% FAST EMA_5_Trend: 0.07% 10Minute StdDev: $0.7296

Latest Price : $54(0.03%)

Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	54.55	54.47	54.4(-0.15)	(0)	53.86(0.06)	53.97	-1	-2	122(-7.2)	-30	[-12]	[1]	[6]	-33	86	UR	0.2	SmallShort?	(-12)	5	12	10	7	-0.6,32	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.4(hourly_sma_20 0.8%) 54.47(daily_ema_10 0.93%) 54.55(daily_ema_20 1.07%)

2	Jun/7	14	54.55	54.47	54.48(-0.15)	53.92(-0.06)	53.83(0.13)	53.89	-1.1	-2	130(-2.3)	-30	[-12]	[4]	[4]	-54	74	UR	0.1	SmallShort	(-14)	10	7	6	6	-0.8,16	50
3	Jun/7	13	54.55	54.47	54.56(-0.13)	53.95(-0.07)	53.76(-0.15)	53.84	-1.2	-2	132(0.8)	-50	[-10]	[-18]	[2]	-59	-37	DP	0.1	OpenShort	(-13)	-12	6	3	-7	-0.9,14	50
4	Jun/7	12	54.55	54.47	54.63(-0.13)	53.99(0.02)	53.84(-0.15)	53.8	-1.3	-2	131(3.2)	-50	[-10]	[-14]	[-1]	-64	-57	DT	-0.1	OpenShort	(-10)	-12	0	5	-19	-1.1,14	50
5	Jun/7	11	54.55	54.47	54.7(-0.13)	53.98(-0.31)	53.92(-0.13)	53.8	-1.3	-2	128(4.7)	-50	[-10]	[-26]	[0]	-71	-62	DT	-0.2	OpenShort	(-10)	-10	-5	-6	20	-1.2,9	50

6	Jun/7	10	54.55	54.47	54.77(-0.09)	54.15(-0.24)	53.92(0)	53.83	-1.2	-2	123(2.4)	-10	[-7]	[-12]	[14]	-69	-79	DP	-0.2	OpenShort	(-10)	0	41	-4	15	-1.3,14	50
7	Jun/7	9	54.55	54.47	54.82(-0.13)	54.28(-0.35)	53.99(-0.3)	53.55	-1.7	-2	121(13.1)	-50	[-10]	[-41]	[-35]	-78	-175	DT	-0.6	OpenShort?	(-13)	-24	-99	-5	-15	-1.8,17	50
8	Jun/6	15	54.58	54.51	54.82(0)	54.47(-0.26)	54.15(0.04)	54.23	-0.6	-2	108(-1.5)	15	[0]	[-9]	[4]	-54	-110	RG	0.1	Wait?	(-3)	3	6	2	17	-1.1,24	53
9	Jun/6	14	54.58	54.51	54.89(0.02)	54.61(-0.26)	54.13(0.17)	54.19	-0.7	-2	109(-2)	30	[2]	[2]	[5]	-57	-107	UT	0.1	OpenLong	(-2)	13	17	0	-6	-1.1,21	53
10	Jun/6	13	54.58	54.51	54.88(0.02)	54.75(-0.24)	54.04(-0.5)	54.07	-0.9	-2	111(-1.6)	-25	[2]	[-50]	[-2]	-62	-295	DR	0	OpenShort	(2)	-39	3	-8	-20	-1.3,21	53

11	Jun/6	12	54.58	54.51	54.88(0)	54.88(-0.29)	54.31(-0.46)	54.05	-0.9	-2	113(-0.9)	-35	[0]	[-49]	[-12]	-60	-265	DR	-0.4	OpenShort	(0)	-36	-21	-8	-20	-1.3,23	53
12	Jun/6	11	54.58	54.51	54.87(0.02)	55.04(-0.22)	54.56(-0.44)	54.19	-0.7	-2	114(-2.9)	-30	[2]	[-44]	[-11]	-58	-250	DR	-0.6	OpenShort	(3)	-35	0	-37	-20	-1,17	53
13	Jun/6	10	54.58	54.51	54.86(0.07)	55.16(-0.18)	54.8(-0.45)	54.19	-0.7	-2	117(-9.3)	25	[6]	[-43]	[12]	-38	-301	RG	-0.9	SmallLong	(2)	-35	72	-32	-20	-1,37	53
14	Jun/6	9	54.58	54.51	54.82(0.02)	55.26(-0.29)	55.05(-0.72)	53.7	-1.5	-2	126(-4.2)	-30	[2]	[-69]	[-99]	-35	-399	DR	-1.9	OpenShort?	(0)	-57	-244	-34	-20	-1.6,55	53
15	Jun/5	15	54.6	54.66	54.81(0.16)	55.42(0.05)	55.45(-0.02)	55.4	1.5	2	130(-9.8)	50	[13]	[4]	[3]	53	-54	UT	-0.1	OpenLong?	(16)	-2	14	-8	-4	0.8,83	56

16	Jun/5	14	54.6	54.66	54.72(0.13)	55.39(0.04)	55.46(-0.13)	55.3	1.3	2	140(-1.9)	20	[11]	[-6]	[-9]	57	-58	DR	-0.2	OpenShort	(13)	-11	-17	-8	-18	0.8,87	56
17	Jun/5	13	54.6	54.66	54.65(0.15)	55.37(0.13)	55.53(0.02)	55.42	1.5	2	142(1.8)	35	[12]	[11]	[-9]	68	-9	CR	-0.1	HoldShort	(12)	2	-20	-5	-16	1,93	56
18	Jun/5	12	54.6	54.66	54.57(0.15)	55.3(0.24)	55.52(0.11)	55.56	1.7	2	140(3.5)	50	[12]	[22]	[-3]	77	54	CR	0.1	OpenShort	(14)	9	-2	-7	-16	1.3,94	56
19	Jun/5	11	54.6	54.66	54.49(0.18)	55.17(0.29)	55.46(0.16)	55.57	1.8	2	137(4.6)	50	[15]	[29]	[4]	81	56	UT	0.1	OpenLong	(14)	13	18	-6	-13	1.4,96	56
20	Jun/5	10	54.6	54.66	54.39(0.15)	55.01(0.26)	55.37(0.09)	55.44	1.5	2	132(2.9)	40	[12]	[22]	[-11]	82	59	CR	0.1	OpenShort	(14)	7	-30	-5	-2	1.4,97	56

21	Jun/5	9	54.6	54.66	54.31(0.17)	54.87(0.31)	55.32(0.2)	55.65	1.9	2	129(13)	50	[14]	[33]	[14]	98	128	UT	0.5	OpenLong?	(16)	16	33	1	20	1.9,100	56
22	Jun/2	15	54.56	54.61	54.22(0.11)	54.7(0.27)	55.21(0.25)	55.42	1.6	2	116(7.1)	50	[9]	[34]	[12]	98	172	UT	0.3	OpenLong?	(12)	20	26	1	20	1.9,100	53
23	Jun/2	14	54.56	54.61	54.16(0.02)	54.55(0.31)	55.07(0.35)	55.24	1.3	2	109(4.5)	40	[2]	[42]	[6]	98	269	UT	0.3	OpenLong	(7)	28	13	0	20	1.9,100	53
24	Jun/2	13	54.56	54.61	54.15(0.02)	54.38(0.33)	54.88(0.42)	55.15	1.1	2	104(2.4)	45	[2]	[48]	[6]	95	267	UT	0.5	OpenLong	(2)	34	4	12	20	1.8,100	53
25	Jun/2	12	54.56	54.61	54.14(0.02)	54.2(0.28)	54.65(0.42)	55.12	1.1	2	102(2.2)	45	[2]	[46]	[9]	95	267	UT	0.9	OpenLong	(0)	34	-2	26	20	1.8,100	53

26	Jun/2	11	54.56	54.61	54.13(0.02)	54.05(0.24)	54.42(0.46)	55.13	1.1	2	100(4.2)	45	[2]	[48]	[33]	98	277	UT	1.3	OpenLong	(2)	37	60	36	20	1.9,100	53
27	Jun/2	10	54.56	54.61	54.12(-0.04)	53.92(0.13)	54.17(0.28)	54.72	0.3	2	96(-4.6)	20	[-3]	[28]	[32]	60	222	UR	1.1	SmallShort	(-2)	23	63	28	20	1.2,80	53
28	Jun/2	9	54.56	54.61	54.14(-0.07)	53.85(0.07)	54.02(0.24)	54.29	-0.5	2	100(-7.3)	20	[-6]	[21]	[20]	17	162	UR	0.5	SmallShort?	(-6)	19	44	16	20	0.3,59	53
29	Jun/1	15	54.49	54.58	54.18(-0.09)	53.81(0.07)	53.89(0.26)	53.99	-1	-0	108(-12.6)	0	[-7]	[21]	[6]	-9	119	UR	0.2	SmallShort?	(-9)	21	7	13	17	-0.3,49	45
30	Jun/1	14	54.49	54.58	54.23(-0.11)	53.77(0.06)	53.75(0.11)	53.94	-1.1	-0	120(-6.3)	-15	[-9]	[8]	[2]	-25	90	UR	0.3	SmallShort	(-9)	9	-3	16	6	-0.5,38	45

31	Jun/1	13	54.49	54.58	54.29(-0.11)	53.77(0)	53.69(0.04)	53.96	-1.1	-0	126(-3.1)	-15	[-9]	[0]	[6]	-32	62	UR	0.4	SmallShort	(-9)	3	3	19	20	-0.5,31	45
32	Jun/1	12	54.49	54.58	54.35(-0.09)	53.74(-0.06)	53.69(0)	53.94	-1.1	-0	130(-2.1)	20	[-7]	[-5]	[22]	-47	12	RG	0.4	Wait	(-9)	0	50	10	20	-0.6,18	45
33	Jun/1	11	54.49	54.58	54.4(-0.13)	53.77(-0.26)	53.67(-0.09)	53.6	-1.8	-0	132(3)	-20	[-11]	[-21]	[16]	-74	-39	DP	-0.1	OpenShort	(-10)	-7	43	-3	20	-1.2,6	45
34	Jun/1	10	54.49	54.58	54.47(-0.15)	53.91(-0.35)	53.72(-0.22)	53.31	-2.4	-0	129(14.4)	-50	[-12]	[-36]	[-19]	-89	-113	DT	-0.6	OpenShort	(-14)	-18	-49	-8	-11	-1.8,6	45
35	Jun/1	9	54.49	54.58	54.55(-0.09)	54.1(-0.2)	53.84(0.07)	53.64	-1.7	-0	114(4.6)	-35	[-7]	[-5]	[-11]	-76	-60	DT	-0.4	OpenShort?	(-9)	6	-33	2	-6	-1.6,14	45

36	May/31	15	54.51	54.64	54.6(-0.07)	54.21(-0.2)	53.8(-0.02)	53.86	-1.4	0	110(1)	-25	[-6]	[-11]	[-4]	-66	-73	DT	0.1	OpenShort?	(-7)	-2	-19	11	2	-1.4,19	46
37	May/31	14	54.51	54.64	54.64(-0.02)	54.32(-0.18)	53.81(-0.09)	53.99	-1.1	0	109(2.9)	15	[-2]	[-16]	[9]	-65	-122	RG	0.3	Wait	(-4)	-8	22	15	-9	-1.2,15	46
38	May/31	13	54.51	54.64	54.65(-0.04)	54.42(-0.22)	53.86(-0.43)	53.84	-1.4	0	106(4)	-20	[-3]	[-46]	[5]	-83	-222	DP	-0	OpenShort	(-4)	-36	22	-3	-20	-1.6,7	46
39	May/31	12	54.51	54.64	54.67(-0.04)	54.54(-0.26)	54.09(-0.48)	53.69	-1.7	0	102(8.1)	-40	[-3]	[-52]	[-4]	-98	-264	DT	-0.8	OpenShort	(-3)	-40	13	-23	-20	-2,2	46
40	May/31	11	54.51	54.64	54.69(-0.05)	54.68(-0.31)	54.35(-0.51)	53.6	-1.9	0	94(11.3)	-45	[-4]	[-57]	[-30]	-110	-281	DT	-1.7	HoldShort	(-4)	-43	-47	-50	-20	-2.4,0	46

41	May/31	10	54.51	54.64	54.72(-0.02)	54.85(-0.24)	54.63(-0.46)	53.92	-1.2	0	82(1.9)	-35	[-2]	[-49]	[-30]	-75	-249	DT	-1.8	OpenShort	(-2)	-38	-51	-41	-20	-2,25	46
42	May/31	9	54.51	54.64	54.73(0.04)	54.98(-0.09)	54.88(-0.18)	54.27	-0.5	0	80(-4.8)	-10	[3]	[-18]	[-43]	-28	-169	DR	-1.6	OpenShort?	(3)	-15	-101	-26	-20	-1.2,52	46
43	May/30	15	54.54	54.65	54.71(0.13)	55.03(0.02)	54.98(-0.02)	54.97	0.9	3	85(-13.3)	50	[11]	[3]	[-2]	40	-91	CR	-0	HoldShort?	(6)	-2	-4	-5	0	0.6,75	53
44	May/30	14	54.54	54.65	54.64(0.09)	55.02(0.02)	54.99(-0.04)	55	1	3	99(-5.5)	30	[8]	[0]	[-0]	47	-37	UT	0	OpenLong	(10)	-3	6	-6	-16	0.8,77	53
45	May/30	13	54.54	54.65	54.59(0.11)	55.01(0.02)	55.01(-0.09)	54.96	0.9	3	104(-4.7)	35	[9]	[-4]	[-1]	50	-70	DR	-0.1	OpenShort	(9)	-8	4	-9	-7	0.8,80	53

46	May/30	12	54.54	54.65	54.53(0.09)	55(0.07)	55.06(-0.05)	54.93	0.8	3	109(-4)	15	[8]	[1]	[-8]	54	-40	CR	-0.3	HoldShort	(9)	-4	-13	-9	-20	0.8,84	53
47	May/30	11	54.54	54.65	54.48(0.11)	54.96(0.13)	55.09(0.02)	55.02	1	3	113(-0.3)	35	[9]	[10]	[-7]	64	-11	CR	-0.1	HoldShort	(9)	2	-10	-11	-16	1,89	53
48	May/30	10	54.54	54.65	54.42(0.11)	54.89(0.16)	55.08(0.02)	55.09	1.2	3	113(2.5)	50	[9]	[11]	[4]	78	9	UT	0	OpenLong	(10)	2	3	26	-13	1.3,95	53
49	May/30	9	54.54	54.65	54.36(0.09)	54.8(0.18)	55.07(0.11)	55.07	1.2	3	111(6.2)	40	[8]	[19]	[-1]	82	63	CR	0	OpenShort?	(9)	9	-19	27	7	1.4,97	53
50	May/26	15	54.53	54.59	54.31(0.09)	54.7(0.2)	55.01(0.15)	55.2	1.5	3	104(9.7)	50	[8]	[24]	[14]	98	103	UT	0.4	OpenLong?	(7)	13	21	33	20	1.9,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI