JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $34.1500 One month high (close): $46.6400

JNUG Daily Change: -4.84% Daily StdDev 4.19% JNUG EMA_5_Trend: 0% 10Minute StdDev: $0.6823

Latest Price : $36.21(-4.84%)

Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($0.8)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	14	38.25	36.36	37.36(-0.05)	37.37(-0.24)	36.88(-1.34)	36.3	-0.7	-14	22(0.8)	-50	[-1]	[-37]	[-15]	-91	-572	DT	-0.9	HoldShort	(-1)	-32	9	-35	-20	-1.7,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.36(daily_ema_10 0.17%) 37.36(hourly_sma_20 2.92%) 37.37(hourly_sma_10 2.95%) 38.25(daily_ema_20 5.37%)

2	Jun/7	13	38.25	36.36	37.38(-0.03)	37.46(-0.27)	37.38(-0.95)	36.16	-0.7	-14	21(1.1)	-50	[-1]	[-28]	[-29]	-91	-545	DT	-2	OpenShort	(-1)	-23	-13	-55	-20	-2,9	39
3	Jun/7	12	38.25	36.36	37.39(-0.05)	37.56(-0.13)	37.74(-0.68)	36.36	-0.6	-14	20(0.6)	-50	[-1]	[-20]	[-47]	-63	-405	DT	-2.4	OpenShort	(-1)	-16	-63	-61	-20	-1.8,32	39
4	Jun/7	11	38.25	36.36	37.41(0.05)	37.61(-0.08)	38(-0.13)	37.37	-0.3	-14	20(-0.5)	-50	[1]	[-5]	[-22]	14	-96	DR	-1.1	OpenShort	(3)	-3	-52	-19	-20	-0.1,66	39
5	Jun/7	10	38.25	36.36	37.39(0.13)	37.64(0.29)	38.05(0.71)	38.22	-0	-14	20(2.9)	-35	[3]	[19]	[-4]	75	267	CR	0.3	HoldShort	(4)	17	-36	10	20	1.4,90	39

6	Jun/7	9	38.25	36.36	37.34(0.08)	37.53(0.19)	37.78(0.61)	38.82	0.2	-14	17(1.6)	-5	[2]	[16]	[38]	121	477	RG	2.1	SmallShort?	(4)	15	59	29	20	3,96	39
7	Jun/6	15	38.74	36.51	37.31(-0.11)	37.46(0.03)	37.55(0.45)	37.86	-0.3	-13	16(0)	-45	[-3]	[10]	[14]	72	378	UR	0.7	SmallShort?	(0)	11	13	22	20	1.2,92	41
8	Jun/6	14	38.74	36.51	37.35(-0.13)	37.45(0.03)	37.38(0.43)	37.64	-0.3	-13	16(-2.1)	-50	[-3]	[9]	[5]	46	316	UR	0.5	SmallShort	(-4)	10	1	22	16	0.6,81	41
9	Jun/6	13	38.74	36.51	37.4(-0.16)	37.44(0.05)	37.22(-0.03)	37.62	-0.3	-13	18(-1.9)	-50	[-4]	[-2]	[11]	33	211	DP	0.7	OpenShort	(-3)	-1	16	21	20	0.4,73	41
10	Jun/6	12	38.74	36.51	37.46(-0.19)	37.42(0.21)	37.23(-0.13)	37.37	-0.4	-13	20(-2)	-50	[-4]	[-2]	[1]	5	139	DP	0.2	OpenShort	(-4)	-3	7	12	-20	-0.1,57	41

11	Jun/6	11	38.74	36.51	37.53(-0.24)	37.34(0.13)	37.28(-0.24)	37.25	-0.4	-13	22(-1.9)	-50	[-6]	[-6]	[-2]	-19	106	DT	-0	OpenShort	(-6)	-6	14	-7	-20	-0.4,41	41
12	Jun/6	10	38.74	36.51	37.62(-0.24)	37.29(0.13)	37.37(-0.45)	37.03	-0.5	-13	23(-0.6)	-50	[-6]	[-11]	[-4]	-29	-35	DT	-0.4	OpenShort	(-6)	-10	12	-11	-20	-0.7,39	41
13	Jun/6	9	38.74	36.51	37.71(-0.05)	37.24(0.08)	37.54(-0.35)	36.84	-0.6	-13	24(0.5)	-50	[-1]	[-8]	[-25]	-32	-264	DT	-0.9	OpenShort?	(-6)	-8	-49	-12	-20	-1.1,46	41
14	Jun/5	15	39.14	36.46	37.73(0.11)	37.21(0.16)	37.67(0.13)	37.63	-0.4	-16	24(1.7)	-30	[3]	[4]	[2]	2	-108	RG	-0.1	Wait?	(1)	3	-4	-0	20	-0.1,54	33
15	Jun/5	14	39.14	36.46	37.69(0.24)	37.15(0.03)	37.62(0.59)	37.7	-0.4	-16	22(-2.1)	10	[6]	[14]	[9]	4	-90	RG	0.1	Wait	(3)	14	0	7	20	0,54	33

16	Jun/5	13	39.14	36.46	37.6(0.19)	37.14(-0.05)	37.4(0.54)	37.7	-0.4	-16	24(-1.3)	0	[4]	[12]	[10]	4	-26	RG	0.3	Wait	(6)	12	-5	10	20	0.1,51	33
17	Jun/5	12	39.14	36.46	37.53(0.19)	37.16(-0.21)	37.2(0.73)	37.78	-0.4	-16	25(-0.7)	20	[4]	[14]	[21]	3	61	UT	0.6	OpenLong	(5)	17	16	18	20	0.3,45	33
18	Jun/5	11	39.14	36.46	37.46(0.13)	37.24(-0.32)	36.93(0.46)	37.53	-0.4	-16	26(-0.8)	-5	[3]	[6]	[14]	-18	3	RG	0.6	Wait	(4)	11	10	11	20	0.1,30	33
19	Jun/5	10	39.14	36.46	37.41(0.11)	37.36(-0.37)	36.76(0.19)	37.37	-0.5	-16	27(-0.3)	5	[3]	[-1]	[23]	-27	-70	RG	0.6	Wait	(3)	4	45	6	20	-0,23	33
20	Jun/5	9	39.14	36.46	37.37(0.13)	37.5(-0.56)	36.69(-0.52)	36.66	-0.7	-16	27(-1.5)	-45	[3]	[-19]	[-4]	-52	-448	DR	-0	OpenShort?	(0)	-12	-1	-10	-20	-0.7,16	33

21	Jun/2	15	39.57	36.54	37.32(0.19)	37.71(-0.63)	36.88(-0.65)	36.67	-0.7	-17	29(0.1)	-50	[4]	[-22]	[-3]	-50	-518	DR	-0.2	OpenShort?	(3)	-15	15	-16	-20	-0.6,15	34
22	Jun/2	14	39.57	36.54	37.25(0.22)	37.95(-0.6)	37.12(-1.17)	36.43	-0.8	-17	28(-2.9)	-50	[5]	[-34]	[-22]	-45	-723	DR	-0.6	OpenShort	(4)	-27	-13	-26	-20	-0.7,23	34
23	Jun/2	13	39.57	36.54	37.17(0.27)	38.18(-0.21)	37.56(-1.08)	36.64	-0.7	-17	31(-2.9)	-50	[6]	[-27]	[-30]	-23	-673	DR	-0.7	OpenShort	(6)	-25	-22	-24	-20	-0.4,37	34
24	Jun/2	12	39.57	36.54	37.07(0.32)	38.26(0.05)	37.97(-0.91)	36.99	-0.6	-17	34(-2.4)	-50	[7]	[-20]	[-38]	-1	-558	DR	-0.7	OpenShort	(8)	-21	-43	-24	-20	-0.1,52	34
25	Jun/2	11	39.57	36.54	36.95(0.33)	38.24(0.47)	38.32(-0.57)	37.68	-0.5	-17	37(-0.7)	-50	[8]	[-7]	[-21]	34	-269	DR	-0.4	OpenShort	(10)	-13	-12	-15	-20	0.5,71	34

26	Jun/2	10	39.57	36.54	36.83(0.35)	38.06(0.4)	38.54(-0.67)	37.87	-0.4	-17	37(-0.8)	-50	[8]	[-10]	[-26]	50	-227	DR	-0.4	OpenShort	(9)	-15	-45	-12	-20	0.7,82	34
27	Jun/2	9	39.57	36.54	36.7(0.58)	37.91(0.61)	38.54(0)	38.62	-0.2	-17	38(0.3)	-5	[13]	[9]	[-1]	72	-52	CR	-0.1	HoldShort?	(11)	0	-2	-9	15	1.2,92	34
28	Jun/1	15	40.04	36.61	36.49(0.5)	37.68(0.61)	38.8(0.65)	38.66	-0.3	-18	38(3)	0	[11]	[24]	[1]	79	259	RG	-0.1	Wait?	(14)	15	-3	-10	20	1.4,94	41
29	Jun/1	14	40.04	36.61	36.31(0.58)	37.45(0.54)	38.55(1.02)	38.72	-0.3	-18	35(1.5)	15	[13]	[32]	[4]	87	338	UT	0.1	OpenLong	(13)	24	-9	-11	20	1.6,97	41
30	Jun/1	13	40.04	36.61	36.1(0.59)	37.25(0.87)	38.16(1.52)	38.87	-0.3	-18	33(2.5)	25	[14]	[47]	[9]	99	559	UT	0.5	OpenLong	(14)	35	-7	2	20	2,99	41

31	Jun/1	12	40.04	36.61	35.89(0.67)	36.93(1.04)	37.59(1.59)	38.99	-0.2	-18	31(4.8)	25	[15]	[52]	[19]	110	589	UT	1.1	HoldLong	(16)	37	13	10	20	2.4,100	41
32	Jun/1	11	40.04	36.61	35.65(0.56)	36.55(1.11)	37(1.23)	38.77	-0.3	-18	26(5.2)	25	[13]	[43]	[48]	120	631	UT	1.6	HoldLong	(14)	28	87	21	20	2.8,100	41
33	Jun/1	10	40.04	36.61	35.45(0.42)	36.15(0.78)	36.55(0.58)	37.37	-0.6	-18	21(2)	35	[10]	[24]	[18]	94	265	UT	0.9	OpenLong	(10)	13	36	8	20	2.2,89	41
34	Jun/1	9	40.04	36.61	35.3(0.28)	35.87(0.59)	36.55(0)	36.8	-0.8	-18	19(1.4)	15	[7]	[8]	[22]	80	141	UT	0.6	OpenLong?	(8)	0	52	-4	20	1.9,82	41
35	May/31	15	40.33	36.68	35.2(0.11)	35.66(0.2)	36.34(0.17)	35.99	-1	-21	17(0.9)	-50	[3]	[4]	[-6]	56	156	CR	-0.5	HoldShort?	(5)	4	-15	-14	19	1.1,78	23

36	May/31	14	40.33	36.68	35.16(0.34)	35.59(0.31)	36.28(0.53)	36.22	-0.9	-21	17(0)	-15	[8]	[15]	[-3]	71	94	CR	-0.1	HoldShort	(4)	12	-15	-19	20	1.5,83	23
37	May/31	13	40.33	36.68	35.04(0.37)	35.48(0.51)	36.09(0.98)	36.45	-0.9	-21	17(0.8)	20	[9]	[28]	[9]	91	275	UT	0.5	HoldLong	(9)	23	7	0	20	2,91	23
38	May/31	12	40.33	36.68	34.91(0.32)	35.3(0.37)	35.74(1.02)	36.34	-0.9	-21	16(1.5)	5	[7]	[27]	[3]	98	345	TP	0.9	OpenShort	(9)	24	-23	11	20	2.1,95	23
39	May/31	11	40.33	36.68	34.8(0.37)	35.17(0.63)	35.38(1.17)	36.7	-0.8	-21	14(3.7)	30	[9]	[34]	[43]	128	473	UT	2.1	HoldLong	(9)	27	66	42	20	3.1,100	23
40	May/31	10	40.33	36.68	34.67(0.23)	34.95(0.4)	34.97(0.37)	35.69	-1.1	-21	11(1.6)	5	[5]	[12]	[18]	90	152	RG	1.6	SmallShort	(5)	9	25	25	20	2.2,85	23

41	May/31	9	40.33	36.68	34.59(0.06)	34.81(0.14)	34.84(-0.09)	35.31	-1.2	-21	9(0.3)	-15	[1]	[-3]	[20]	65	128	RG	1.2	SmallShort?	(3)	-2	42	10	20	1.9,67	23
42	May/30	15	40.75	37.07	34.57(-0.03)	34.76(0.03)	34.87(0.03)	34.68	-1.4	-21	9(-0.2)	-50	[-1]	[-3]	[-2]	2	69	DT	-0.5	OpenShort?	(1)	1	7	-22	-14	0.3,44	16
43	May/30	14	40.75	37.07	34.58(-0.14)	34.75(0.06)	34.86(-0.26)	34.57	-1.4	-21	9(-1.7)	-50	[-3]	[-10]	[-8]	16	73	DT	-0.8	OpenShort	(-1)	-6	-4	-13	-20	-0,66	16
44	May/30	13	40.75	37.07	34.63(-0.17)	34.73(-0.03)	34.86(0)	34.63	-1.4	-21	11(-1.4)	-50	[-4]	[-5]	[-15]	34	168	DT	-0.7	OpenShort	(-3)	0	-45	9	-17	0,84	16
45	May/30	12	40.75	37.07	34.69(-0.06)	34.74(0.09)	34.95(0.55)	35.31	-1.3	-21	12(-1)	-25	[-1]	[9]	[15]	67	378	UR	0.7	SmallShort	(-2)	13	11	20	20	1.2,87	16

46	May/30	11	40.75	37.07	34.71(-0.14)	34.71(0.32)	34.76(0.32)	35.15	-1.3	-21	13(-1.5)	-35	[-3]	[6]	[17]	54	349	UR	0.7	SmallShort	(-3)	7	33	25	20	0.8,84	16
47	May/30	10	40.75	37.07	34.76(-0.26)	34.6(0.23)	34.76(0)	34.65	-1.4	-21	14(-2)	-50	[-6]	[-3]	[-9]	8	228	DT	0	OpenShort	(-5)	0	-25	14	-20	-0.2,63	16
48	May/30	9	40.75	37.07	34.85(-0.2)	34.52(0.26)	34.65(0.38)	35.02	-1.3	-21	16(-2.1)	-50	[-5]	[7]	[14]	8	342	UR	0.5	SmallShort?	(-5)	9	30	3	20	0.2,53	16
49	May/26	15	41.11	37.84	34.92(-0.4)	34.43(0.09)	34.52(-0.06)	34.57	-1.6	-20	19(-5.3)	-50	[-9]	[-7]	[1]	-21	287	DP	0.1	OpenShort?	(-7)	-1	5	-7	12	-0.4,39	16
50	May/26	14	41.11	37.84	35.06(-0.48)	34.4(0.09)	34.54(-0.37)	34.5	-1.7	-20	24(-4.3)	-50	[-11]	[-14]	[-2]	-33	227	DT	-0	OpenShort	(-10)	-9	-1	-11	6	-0.6,32	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI