OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.5800 One month high (close): $21.5100

OSTK Daily Change: -0.09% Daily StdDev 3.6% OSTK EMA_5_Trend: 2.86% 10Minute StdDev: $0.991

Latest Price : $21.49(-0.09%)

Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	14	19.07	19.29	20.84(0.48)	21.7(-0.05)	21.77(-0.41)	21.64	2.3	7	88(-1.8)	50	[13]	[-4]	[-0]	55	-161	RG	-0.1	Wait	(14)	-11	4	-7	-5	0.8,85	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.84(hourly_sma_20 -3.7%) 19.29(daily_ema_10 -10.86%) 19.07(daily_ema_20 -11.88%) Resistance Levels: 21.7(weak_hourly_sma_10 0.28%)

2	Jun/7	13	19.07	19.29	20.74(0.53)	21.71(0.32)	21.86(0.23)	21.61	2.2	7	90(-1.2)	50	[15]	[19]	[-19]	57	-18	CR	-0.2	HoldShort	(16)	6	-31	-7	-20	0.8,87	67
3	Jun/7	12	19.07	19.29	20.63(0.59)	21.64(0.89)	21.81(0.37)	21.84	2.4	7	91(1.3)	50	[16]	[32]	[-10]	71	129	CR	0	HoldShort	(19)	10	2	-5	-20	1.2,91	67
4	Jun/7	11	19.07	19.29	20.51(0.54)	21.45(1.08)	21.73(0.32)	21.83	2.4	7	90(2)	50	[15]	[33]	[-11]	77	212	CR	0.1	OpenShort	(16)	9	-11	3	-20	1.3,94	67
5	Jun/7	10	19.07	19.29	20.4(0.54)	21.22(1.14)	21.66(0.09)	21.91	2.5	7	88(4.5)	50	[15]	[27]	[-8]	79	259	CR	0.2	OpenShort	(19)	3	-26	-1	9	1.5,91	67

6	Jun/7	9	19.07	19.29	20.29(0.69)	20.98(1.21)	21.64(0.42)	22.1	2.7	7	84(7.5)	50	[19]	[38]	[43]	87	346	UT	0.5	OpenLong?	(19)	12	104	-2	20	1.9,89	67
7	Jun/6	15	19	18.88	20.15(0.45)	20.73(0.83)	21.55(0.42)	21.36	2.2	4	76(-3.1)	50	[13]	[32]	[-6]	68	279	CR	-0.2	HoldShort?	(15)	12	-15	-17	20	1.4,83	69
8	Jun/6	14	19	18.88	20.06(0.65)	20.56(0.93)	21.46(1.42)	21.47	2.3	4	79(3.6)	50	[18]	[62]	[9]	82	423	UT	0	OpenLong	(17)	39	7	-18	20	1.7,89	69
9	Jun/6	13	19	18.88	19.93(0.55)	20.37(0.84)	21.16(1.83)	21.42	2.3	4	76(4.9)	50	[15]	[71]	[-6]	92	663	CR	0.3	OpenShort	(20)	51	-55	-7	20	1.9,94	69
10	Jun/6	12	19	18.88	19.82(0.81)	20.2(1.1)	20.78(2.26)	21.82	2.7	4	71(12.3)	50	[23]	[89]	[33]	118	783	UT	1.4	HoldLong	(21)	63	11	16	20	2.7,100	69

11	Jun/6	11	19	18.88	19.66(0.87)	19.98(1.16)	20.32(2.21)	21.74	2.6	4	58(15.4)	50	[24]	[89]	[77]	135	763	UT	2.3	HoldLong	(25)	61	125	36	20	3.4,100	69
12	Jun/6	10	19	18.88	19.49(0.62)	19.75(0.71)	19.88(1.17)	20.87	1.8	4	43(5.4)	50	[17]	[52]	[67]	113	406	UT	2.2	HoldLong	(20)	33	133	18	20	3,88	69
13	Jun/6	9	19	18.88	19.37(0.36)	19.61(0.15)	19.65(0.41)	19.98	0.9	4	38(-4)	50	[10]	[21]	[33]	70	69	UT	0.8	OpenLong?	(11)	11	80	2	20	1.5,82	69
14	Jun/5	15	18.9	18.49	19.3(0.31)	19.58(-0.05)	19.57(-0.31)	19.46	0.6	-4	42(-11)	5	[9]	[-6]	[-11]	27	-281	DR	-0.2	OpenShort?	(9)	-9	-17	-15	-20	0.4,67	43
15	Jun/5	14	18.9	18.49	19.24(0.21)	19.58(0)	19.63(-0.05)	19.57	0.7	-4	53(-0.9)	-5	[6]	[1]	[-5]	59	-54	CR	-0.1	HoldShort	(11)	-2	-12	-3	0	0.7,91	43

16	Jun/5	13	18.9	18.49	19.2(0.26)	19.59(0.05)	19.64(0.15)	19.65	0.8	-4	53(0.2)	15	[8]	[9]	[-1]	65	6	CR	0	HoldShort	(8)	5	-3	-6	10	0.9,92	43
17	Jun/5	12	18.9	18.49	19.15(0.31)	19.58(0.15)	19.61(0.15)	19.67	0.8	-4	53(-0.3)	20	[9]	[10]	[6]	72	-4	UT	0.1	OpenLong	(8)	5	23	-2	-15	1.1,94	43
18	Jun/5	11	18.9	18.49	19.09(0.32)	19.55(0.26)	19.58(-0.05)	19.52	0.7	-4	54(-2.4)	0	[10]	[6]	[-14]	68	-104	CR	-0.1	HoldShort	(8)	-2	-27	-3	-20	0.9,95	43
19	Jun/5	10	18.9	18.49	19.03(0.37)	19.5(0.31)	19.59(0.15)	19.7	0.9	-4	56(0.4)	30	[11]	[13]	[6]	82	16	UT	0.2	HoldLong	(13)	5	11	1	20	1.3,99	43
20	Jun/5	9	18.9	18.49	18.96(0.32)	19.44(0.47)	19.56(0.05)	19.63	0.8	-4	56(1.5)	20	[10]	[12]	[0]	78	43	UT	0.1	OpenLong?	(10)	2	12	-3	-20	1.3,95	43

21	Jun/2	15	18.93	18.35	18.9(0.21)	19.35(0.62)	19.55(0.05)	19.55	0.7	-5	54(3.4)	-10	[6]	[14]	[-2]	77	143	CR	0	OpenShort?	(10)	2	11	-6	-20	1.3,94	51
22	Jun/2	14	18.93	18.35	18.86(0.11)	19.23(0.47)	19.54(0.1)	19.48	0.6	-5	51(2.2)	-35	[3]	[12]	[-6]	78	243	CR	-0.1	OpenShort	(6)	3	-12	-9	-10	1.3,95	51
23	Jun/2	13	18.93	18.35	18.84(0.21)	19.14(0.68)	19.52(0.57)	19.56	0.7	-5	48(3.2)	5	[6]	[31]	[-1]	88	313	CR	0.1	OpenShort	(5)	17	-2	-5	10	1.6,98	51
24	Jun/2	12	18.93	18.35	18.8(0.27)	19.01(0.64)	19.41(0.47)	19.57	0.7	-5	45(4.5)	20	[8]	[27]	[3]	94	257	UT	0.4	OpenLong	(6)	14	-4	-4	20	1.8,99	51
25	Jun/2	11	18.93	18.35	18.75(0.32)	18.89(0.48)	19.32(0.94)	19.6	0.7	-5	41(5.1)	45	[10]	[39]	[21]	105	366	UT	0.7	HoldLong	(8)	28	19	10	20	2.2,100	51

26	Jun/2	10	18.93	18.35	18.69(0.27)	18.8(0.37)	19.14(1.11)	19.48	0.6	-5	36(4.3)	40	[8]	[42]	[20]	104	430	UT	1	HoldLong	(10)	33	17	9	20	2.4,94	51
27	Jun/2	9	18.93	18.35	18.64(0.27)	18.73(0.48)	18.93(0.91)	19.37	0.5	-5	31(4.9)	40	[8]	[38]	[35]	107	347	UT	1.5	HoldLong?	(8)	27	58	30	20	2.5,94	51
28	Jun/1	15	18.93	18.23	18.59(0.22)	18.64(0.38)	18.76(0.75)	19	0.1	-10	26(2.1)	10	[7]	[30]	[4]	76	187	RG	1	SmallShort?	(7)	23	-23	37	20	1.7,83	38
29	Jun/1	14	18.93	18.23	18.55(0.27)	18.57(0.49)	18.62(0.92)	19.15	0.2	-10	24(3.2)	20	[8]	[38]	[38]	78	277	UT	2.3	OpenLong	(7)	28	70	36	20	2.6,63	38
30	Jun/1	13	18.93	18.23	18.5(0.16)	18.48(0.11)	18.45(-0.05)	18.71	-0.2	-10	21(-1.3)	10	[5]	[1]	[24]	16	-67	RG	1.3	SmallShort	(5)	-2	47	16	20	1,41	38

31	Jun/1	12	18.93	18.23	18.47(0.05)	18.46(-0.16)	18.46(-0.32)	18.42	-0.5	-10	22(-1.7)	-50	[2]	[-12]	[-5]	-34	-164	DR	-0.2	OpenShort	(2)	-10	-11	-10	11	-0.2,21	38
32	Jun/1	11	18.93	18.23	18.46(0.11)	18.49(-0.22)	18.46(0)	18.49	-0.5	-10	24(-0.9)	-15	[3]	[-3]	[9]	-30	-94	RG	-0.1	Wait	(3)	0	28	-23	20	0.1,18	38
33	Jun/1	10	18.93	18.23	18.46(0)	18.53(-0.32)	18.52(-0.05)	18.32	-0.6	-10	25(-0.4)	-50	[0]	[-7]	[-8]	-33	-84	DR	-0.8	OpenShort	(2)	-2	-8	-21	-20	-0.5,30	38
34	Jun/1	9	18.93	18.23	18.44(0.16)	18.59(-0.11)	18.53(0.11)	18.37	-0.6	-10	25(-3.5)	-50	[5]	[3]	[-20]	-5	-177	CR	-0.7	HoldShort?	(2)	3	-50	-2	-20	-0.3,53	38
35	May/31	15	18.99	18.21	18.41(0.27)	18.61(0.11)	18.51(0.27)	18.68	-0.3	-10	29(-3.4)	-5	[8]	[12]	[2]	39	-57	RG	0.6	Wait?	(8)	8	-6	17	11	1,64	37

36	May/31	14	18.99	18.21	18.36(0.27)	18.59(0.22)	18.51(0)	18.72	-0.3	-10	32(-1.4)	5	[8]	[5]	[11]	29	-70	RG	0.8	SmallShort	(8)	0	32	4	-11	1.1,51	37
37	May/31	13	18.99	18.21	18.31(0.27)	18.55(0.11)	18.46(-0.43)	18.52	-0.5	-10	34(-2.4)	-10	[8]	[-9]	[9]	0	-268	RG	0.2	Wait	(7)	-13	39	-14	-16	0.6,35	37
38	May/31	12	18.99	18.21	18.26(0.16)	18.53(-0.05)	18.54(-0.59)	18.28	-0.7	-10	36(-2.2)	-50	[5]	[-17]	[-13]	-11	-297	DR	-0.7	OpenShort	(7)	-18	-8	-31	-20	0.1,37	37
39	May/31	11	18.99	18.21	18.23(0.11)	18.54(0.11)	18.65(-0.32)	18.33	-0.7	-10	38(-1.2)	-50	[3]	[-7]	[-19]	16	-140	DR	-0.9	OpenShort	(5)	-10	-18	-28	-20	0.3,58	37
40	May/31	10	18.99	18.21	18.21(0.22)	18.52(0.16)	18.71(-0.05)	18.44	-0.6	-10	40(-1.6)	-50	[7]	[3]	[-27]	42	-104	CR	-0.7	HoldShort	(5)	-2	-53	-21	-20	0.6,77	37

41	May/31	9	18.99	18.21	18.17(0.33)	18.49(0.38)	18.72(0.48)	18.77	-0.2	-10	41(1.1)	-10	[10]	[22]	[-5]	83	120	CR	0.1	OpenShort?	(10)	14	-22	-5	20	1.5,95	37
42	May/30	15	19.05	18.18	18.11(0.28)	18.42(0.38)	18.63(0.59)	18.91	-0.1	-11	40(5)	10	[8]	[24]	[13]	100	306	RG	0.7	Wait?	(12)	18	14	3	20	2,100	36
43	May/30	14	19.05	18.18	18.06(0.22)	18.35(0.33)	18.52(0.49)	18.82	-0.2	-11	35(4.6)	10	[7]	[20]	[19]	105	320	RG	0.9	SmallShort	(8)	15	29	6	20	2.2,100	36
44	May/30	13	19.05	18.18	18.02(0.22)	18.29(0.49)	18.43(0.6)	18.64	-0.4	-11	30(3.7)	10	[7]	[26]	[14]	99	270	RG	0.7	Wait	(5)	18	29	4	20	2,99	36
45	May/30	12	19.05	18.18	17.98(0.22)	18.2(0.44)	18.32(0.33)	18.46	-0.6	-11	27(1.3)	-5	[7]	[17]	[5]	92	133	RG	0.5	Wait	(5)	10	19	1	-16	1.8,97	36

46	May/30	11	19.05	18.18	17.94(0.28)	18.12(0.33)	18.26(0.27)	18.34	-0.7	-11	25(-0.3)	-0	[8]	[14]	[4]	87	6	RG	0.3	Wait	(7)	8	2	6	20	1.6,97	36
47	May/30	10	19.05	18.18	17.89(0.22)	18.06(0.28)	18.26(0)	18.33	-0.7	-11	26(-2.8)	-20	[7]	[5]	[2]	88	30	RG	0.5	Wait	(8)	0	-7	4	20	1.7,95	36
48	May/30	9	19.05	18.18	17.85(0.34)	18.01(0.45)	18.21(0.33)	18.37	-0.7	-11	29(2)	40	[10]	[18]	[20]	89	36	UT	0.6	OpenLong?	(8)	10	38	30	20	1.8,94	36
49	May/26	15	19.08	18.25	17.79(0.17)	17.93(0.22)	18.15(0.39)	18.14	-0.9	-14	27(1.1)	-5	[5]	[14]	[9]	70	127	RG	-0	Wait?	(8)	12	2	23	20	1.3,87	38
50	May/26	14	19.08	18.25	17.76(0.17)	17.89(0.22)	18.08(0.56)	18.13	-0.9	-14	25(1.2)	-0	[5]	[20]	[9]	75	180	RG	0.2	Wait	(5)	17	8	25	20	1.4,90	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI