MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.9700 One month high (close): $24.3100

MRO Daily Change: 4.87% Daily StdDev 2.81% MRO EMA_5_Trend: 1.89% 10Minute StdDev: $0.5567

Latest Price : $24.31(4.87%)

Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	14	23.01	23.18	23.46(0.21)	23.76(0.51)	24.3(0.45)	24.33	2.3	5	93(6.8)	50	[8]	[28]	[5]	90	274	UT	0.1	OpenLong	(5)	16	1	-7	20	1.6,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.76(hourly_sma_10 -2.34%) 23.46(hourly_sma_20 -3.58%) 23.18(daily_ema_10 -4.73%) 23.01(daily_ema_20 -5.43%) Resistance Levels:

2	Jun/7	13	23.01	23.18	23.41(0.21)	23.64(0.55)	24.19(1)	24.32	2.3	5	86(7.9)	50	[8]	[49]	[6]	95	428	UT	0.3	OpenLong	(8)	36	0	-4	20	1.8,100	63
3	Jun/7	12	23.01	23.18	23.36(0.21)	23.51(0.73)	23.95(1.05)	24.32	2.3	5	78(9.9)	50	[8]	[54]	[12]	103	462	UT	0.8	HoldLong	(8)	37	8	10	20	2.1,100	63
4	Jun/7	11	23.01	23.18	23.31(0.21)	23.34(0.52)	23.7(1.07)	24.27	2.2	5	68(11.6)	50	[8]	[51]	[22]	110	465	UT	1.4	HoldLong	(8)	38	4	42	20	2.4,100	63
5	Jun/7	10	23.01	23.18	23.26(0.26)	23.22(0.52)	23.45(1.08)	24.24	2.1	5	57(16.8)	50	[9]	[51]	[46]	106	428	UT	2.4	HoldLong	(8)	38	69	45	20	3,81	63

6	Jun/7	9	23.01	23.18	23.2(0.13)	23.1(0.17)	23.2(0.43)	23.79	1.3	5	40(4.8)	50	[5]	[21]	[52]	74	228	UT	2.6	OpenLong?	(6)	15	104	31	20	2.6,59	63
7	Jun/6	15	22.93	23.09	23.17(0.04)	23.06(-0.04)	23.1(0.17)	23.13	0.4	2	35(-7.9)	40	[1]	[6]	[8]	-17	-17	UT	0.1	OpenLong?	(0)	6	11	2	20	-0.2,38	63
8	Jun/6	14	22.93	23.09	23.16(0.13)	23.07(-0.04)	23.06(0.3)	23.06	0.3	2	43(-7.7)	50	[5]	[11]	[-1]	-28	-95	CR	0	HoldShort	(2)	11	0	-3	-4	-0.5,35	63
9	Jun/6	13	22.93	23.09	23.13(0.04)	23.07(0)	22.99(0.04)	23.06	0.3	2	51(-2.4)	25	[1]	[2]	[2]	-20	-60	UT	0.3	OpenLong	(3)	1	3	6	-4	-0.3,38	63
10	Jun/6	12	22.93	23.09	23.12(0.04)	23.08(-0.35)	22.98(-0.13)	23.04	0.2	2	53(-1.6)	10	[1]	[-11]	[0]	-23	-101	RG	0.2	Wait	(3)	-5	-22	10	20	-0.3,35	63

11	Jun/6	11	22.93	23.09	23.11(0.09)	23.16(-0.04)	22.98(0)	23.18	0.5	2	55(-1.3)	50	[3]	[0]	[12]	-19	-60	UT	0.6	OpenLong	(2)	0	33	-3	18	0.3,24	63
12	Jun/6	10	22.93	23.09	23.09(0.09)	23.17(-0.17)	23.01(-0.26)	22.97	0.1	2	56(-3.1)	50	[3]	[-12]	[11]	-37	-206	RG	-0.1	Wait	(2)	-9	47	-16	-18	-0.4,23	63
13	Jun/6	9	22.93	23.09	23.07(0.04)	23.21(-0.3)	23.07(-0.43)	22.68	-0.5	2	59(-5.2)	-5	[1]	[-21]	[-33]	-53	-315	DR	-1.3	OpenShort?	(0)	-16	-60	-26	-20	-1.3,30	63
14	Jun/5	15	22.91	23.11	23.06(0.17)	23.28(-0.09)	23.17(-0.04)	23.06	0.3	2	64(-10.3)	25	[6]	[-2]	[-10]	-9	-180	DR	-0.3	OpenShort?	(6)	-1	-11	-11	-20	0,41	53
15	Jun/5	14	22.91	23.11	23.02(0.22)	23.28(0)	23.18(-0.56)	23.13	0.4	2	75(-7.5)	5	[8]	[-19]	[-11]	12	-308	DR	-0.1	OpenShort	(8)	-20	-17	-8	-20	0.3,54	53

16	Jun/5	13	22.91	23.11	22.97(0.22)	23.3(0.09)	23.31(-0.09)	23.24	0.7	2	82(-5)	20	[8]	[0]	[-5]	24	-120	DR	-0.2	OpenShort	(8)	-3	-1	-8	-20	0.7,56	53
17	Jun/5	12	22.91	23.11	22.92(0.22)	23.28(0.13)	23.33(-0.13)	23.25	0.7	2	87(-3.2)	20	[8]	[-1]	[-3]	25	-111	DR	-0.2	OpenShort	(8)	-5	11	-25	-20	0.8,55	53
18	Jun/5	11	22.91	23.11	22.87(0.18)	23.25(0.26)	23.36(-0.13)	23.18	0.6	2	90(-2.6)	10	[7]	[1]	[-5]	37	-70	CR	-0.4	HoldShort	(8)	-5	10	-17	-20	0.7,69	53
19	Jun/5	10	22.91	23.11	22.83(0.18)	23.19(0.13)	23.39(-0.17)	23.12	0.4	2	93(-3.1)	-35	[7]	[-2]	[-40]	47	-91	DR	-0.6	OpenShort	(8)	-6	-97	-16	-20	0.6,82	53
20	Jun/5	9	22.91	23.11	22.79(0.31)	23.16(0.43)	23.43(0.6)	23.75	1.7	2	96(10.8)	50	[11]	[32]	[27]	99	262	UT	0.7	OpenLong?	(11)	22	60	-0	20	2,99	53

21	Jun/2	15	22.91	23.13	22.72(0.22)	23.06(0.22)	23.29(0.26)	23.37	0.9	4	85(4.3)	50	[8]	[16]	[2]	89	134	UT	0.2	OpenLong?	(10)	9	-3	-4	20	1.6,99	58
22	Jun/2	14	22.91	23.13	22.67(0.13)	23.01(0.35)	23.23(0.39)	23.39	1	4	81(6.9)	50	[5]	[22]	[7]	95	287	UT	0.4	OpenLong	(8)	14	6	-1	20	1.8,100	58
23	Jun/2	13	22.91	23.13	22.64(0.18)	22.93(0.39)	23.14(0.7)	23.35	0.9	4	74(8.2)	50	[7]	[35]	[10]	100	305	UT	0.6	HoldLong	(5)	25	17	5	20	2,100	58
24	Jun/2	12	22.91	23.13	22.6(0.13)	22.84(0.48)	22.98(0.39)	23.24	0.7	4	66(6.9)	50	[5]	[25]	[9]	100	247	UT	0.8	HoldLong	(5)	14	19	8	17	2,100	58
25	Jun/2	11	22.91	23.13	22.57(0.09)	22.73(0.35)	22.89(0.26)	23.12	0.4	4	59(5.6)	40	[3]	[17]	[9]	98	213	UT	0.8	OpenLong	(5)	9	6	21	20	1.9,100	58

26	Jun/2	10	22.91	23.13	22.55(0.13)	22.65(0.4)	22.83(0.26)	23.08	0.3	4	53(6.7)	50	[5]	[18]	[12]	85	174	UT	1	OpenLong	(3)	9	26	2	20	2,85	58
27	Jun/2	9	22.91	23.13	22.52(0.09)	22.56(0.27)	22.77(0.18)	22.92	0	4	47(3.1)	50	[3]	[13]	[25]	77	133	UT	0.7	OpenLong?	(3)	7	60	2	20	1.8,82	58
28	Jun/1	15	22.85	23.11	22.5(-0.04)	22.5(0.13)	22.73(0.13)	22.55	-0.6	3	43(1.2)	-15	[-1]	[6]	[-14]	36	91	RG	-0.8	SmallLong?	(0)	5	-37	-2	-13	0.2,81	52
29	Jun/1	14	22.85	23.11	22.51(-0.09)	22.47(0.22)	22.7(0.53)	22.78	-0.1	3	42(-10.6)	-5	[-3]	[22]	[6]	79	344	UR	0.4	SmallShort	(2)	19	-7	29	20	1.3,96	52
30	Jun/1	13	22.85	23.11	22.53(-0.09)	22.42(0.22)	22.58(0.53)	22.82	-0.1	3	53(-7.4)	10	[-3]	[22]	[14]	70	354	UR	0.9	SmallShort	(-5)	19	-3	42	20	1.1,92	52

31	Jun/1	12	22.85	23.11	22.55(-0.09)	22.37(0.22)	22.46(0.54)	22.84	-0	3	60(-4.7)	20	[-3]	[23]	[22]	42	357	UR	1.2	SmallShort	(-3)	20	29	40	20	0.9,69	52
32	Jun/1	11	22.85	23.11	22.57(-0.13)	22.32(-0.04)	22.34(0.36)	22.66	-0.4	3	65(-5.1)	25	[-5]	[11]	[29]	-7	261	UR	1	SmallShort	(-5)	13	46	24	20	0.3,36	52
33	Jun/1	10	22.85	23.11	22.6(-0.13)	22.33(-0.13)	22.26(0.09)	22.38	-0.9	3	70(-3)	20	[-5]	[-1]	[14]	-55	53	RG	0.3	Wait	(-7)	3	28	8	20	-0.6,10	52
34	Jun/1	9	22.85	23.11	22.63(-0.26)	22.36(-0.18)	22.24(-0.13)	22.21	-1.3	3	73(-3.3)	-25	[-10]	[-11]	[-2]	-78	37	DT	-0.1	HoldShort?	(-8)	-5	-3	2	-18	-1.1,0	52
35	May/31	15	22.85	23.15	22.69(-0.26)	22.4(-0.22)	22.27(-0.09)	22.23	-1.2	2	76(-1.4)	-20	[-10]	[-10]	[-0]	-80	37	DT	-0.1	HoldShort?	(-10)	-3	-3	3	5	-1.2,0	47

36	May/31	14	22.85	23.15	22.75(-0.22)	22.45(-0.13)	22.29(-0.04)	22.25	-1.2	2	78(0.4)	-20	[-8]	[-6]	[-4]	-80	-13	DT	-0.1	HoldShort	(-10)	-1	-3	3	-20	-1.2,0	47
37	May/31	13	22.85	23.15	22.8(-0.22)	22.48(-0.13)	22.3(-0.49)	22.27	-1.1	2	77(2.4)	-30	[-8]	[-22]	[-3]	-83	-134	DT	-0.1	OpenShort	(-8)	-18	0	0	-20	-1.3,0	47
38	May/31	12	22.85	23.15	22.85(-0.22)	22.51(-0.13)	22.41(-0.31)	22.27	-1.1	2	75(2.5)	-30	[-8]	[-16]	[-6]	-88	-111	DT	-0.4	OpenShort	(-8)	-11	-8	0	-20	-1.5,0	47
39	May/31	11	22.85	23.15	22.9(-0.17)	22.54(-0.44)	22.48(-0.27)	22.32	-1	2	72(3.4)	-10	[-6]	[-19]	[1]	-88	-149	DP	-0.4	OpenShort	(-8)	-10	0	-11	20	-1.5,0	47
40	May/31	10	22.85	23.15	22.94(-0.22)	22.64(-0.44)	22.54(-0.31)	22.32	-1	2	69(5.9)	-30	[-8]	[-21]	[-3]	-84	-131	DT	-0.6	OpenShort	(-8)	-11	-3	-2	-18	-1.7,9	47

41	May/31	9	22.85	23.15	22.99(-0.22)	22.74(-0.35)	22.61(-0.18)	22.34	-1	2	63(4.7)	-50	[-8]	[-15]	[-28]	-88	-108	DT	-0.8	OpenShort?	(-6)	-7	-72	-2	-20	-2,12	47
42	May/30	15	22.88	23.15	23.04(-0.13)	22.82(-0.17)	22.65(0.18)	22.79	-0.2	1	58(-4.1)	15	[-5]	[2]	[12]	-56	62	UR	0.5	SmallShort?	(-5)	7	24	10	20	-0.8,14	50
43	May/30	14	22.88	23.15	23.07(-0.3)	22.86(-0.22)	22.65(0)	22.64	-0.5	1	63(-7.6)	-30	[-11]	[-7]	[1]	-77	108	DP	0.1	OpenShort	(-8)	0	5	7	-20	-1.4,8	50
44	May/30	13	22.88	23.15	23.14(-0.26)	22.91(-0.3)	22.61(-0.57)	22.61	-0.5	1	70(-3)	-50	[-9]	[-29]	[-5]	-83	-115	DT	0	HoldShort	(-11)	-21	-8	4	-20	-1.5,5	50
45	May/30	12	22.88	23.15	23.2(-0.3)	22.98(-0.35)	22.74(-0.52)	22.66	-0.4	1	73(-2.4)	-45	[-11]	[-28]	[2]	-85	-61	DP	-0.2	OpenShort	(-10)	-19	15	2	-20	-1.5,3	50

46	May/30	11	22.88	23.15	23.27(-0.3)	23.06(-0.3)	22.86(-0.57)	22.57	-0.6	1	76(-0.1)	-50	[-11]	[-29]	[-10]	-98	-144	DT	-0.8	HoldShort	(-13)	-21	-1	-19	-20	-1.9,0	50
47	May/30	10	22.88	23.15	23.34(-0.34)	23.13(-0.26)	22.99(-0.52)	22.58	-0.6	1	76(1.6)	-50	[-12]	[-27]	[-13]	-94	-123	DT	-1.1	OpenShort	(-13)	-19	-8	-11	-20	-2,6	50
48	May/30	9	22.88	23.15	23.42(-0.3)	23.19(-0.26)	23.11(-0.43)	22.63	-0.5	1	74(5.7)	-50	[-11]	[-23]	[-51]	-92	-149	DT	-1.3	OpenShort?	(-11)	-16	-105	-31	-20	-2.1,11	50
49	May/26	15	22.94	23.14	23.49(-0.09)	23.19(0)	23.21(-0.04)	23.3	0.6	2	68(11.2)	0	[-3]	[-2]	[0]	-42	2	RG	0.3	Wait?	(-6)	-1	6	-14	4	-0.6,23	55
50	May/26	14	22.94	23.14	23.51(-0.13)	23.25(0.04)	23.22(-0.17)	23.26	0.5	2	57(0.7)	-10	[-5]	[-6]	[1]	-60	-20	DP	0.1	OpenShort	(-5)	-6	11	-20	4	-0.7,8	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI