MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.2700 One month high (close): $48.0800

MCHI Daily Change: -2.18% Daily StdDev 1.61% MCHI EMA_5_Trend: 0.78% 10Minute StdDev: $0.3554

Latest Price : $45.03(-2.18%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	14	45.69	44.67	45.42(-0.07)	45.54(-0.15)	45.2(-0.15)	45.03	-0.5	-12	24(0.8)	-50	[-4]	[-16]	[-5]	-80	-59	DT	-0.5	HoldShort	(-1)	-9	1	-12	-20	-1.2,0	39
Daily Trend: % Up Forces: Down Forces: 44.67(daily_ema_10 -0.8%) Support Levels: Resistance Levels: 45.42(hourly_sma_20 0.87%) 45.54(hourly_sma_10 1.13%) 45.69(daily_ema_20 1.47%)

2	Jun/7	13	45.69	44.67	45.45(-0.07)	45.61(-0.04)	45.27(-0.44)	45.02	-0.5	-12	24(0.9)	-50	[-4]	[-31]	[-18]	-77	-129	DT	-0.8	HoldShort	(-5)	-27	-23	-25	-20	-1.3,6	39
3	Jun/7	12	45.69	44.67	45.48(-0.07)	45.63(-0.02)	45.47(-0.39)	45.18	-0.4	-12	23(0.2)	-50	[-4]	[-27]	[-16]	-58	-98	DT	-0.9	OpenShort	(-5)	-24	-19	-22	-20	-1,17	39
4	Jun/7	11	45.69	44.67	45.51(-0.04)	45.64(-0.02)	45.65(-0.31)	45.31	-0.3	-12	23(0)	-50	[-3]	[-21]	[-19]	-43	-76	DT	-1.1	OpenShort	(-3)	-19	-24	-44	-20	-0.6,22	39
5	Jun/7	10	45.69	44.67	45.51(0)	45.65(0.09)	45.79(-0.15)	45.48	-0.2	-12	23(-0.5)	-50	[0]	[-7]	[-1]	-3	-46	DR	-1	OpenShort	(-1)	-9	20	-31	-20	-0.2,52	39

6	Jun/7	9	45.69	44.67	45.53(-0.07)	45.61(-0.02)	45.86(-0.22)	45.34	-0.3	-12	23(0.4)	-50	[-4]	[-16]	[-42]	8	-26	DT	-1.6	OpenShort?	(-3)	-14	-102	-25	-20	-0.6,73	39
7	Jun/6	15	45.8	44.71	45.56(0.04)	45.62(0.18)	45.96(0.37)	46.07	0.2	-12	23(2)	-15	[3]	[28]	[6]	88	161	RG	0.4	Wait?	(3)	23	5	10	20	1.6,98	41
8	Jun/6	14	45.8	44.71	45.54(0.2)	45.54(0.2)	45.79(0.37)	46.04	0.2	-12	21(-6)	40	[12]	[31]	[10]	91	6	UT	0.9	HoldLong	(3)	23	10	25	20	1.7,98	41
9	Jun/6	13	45.8	44.71	45.45(0.18)	45.45(0.18)	45.62(0.24)	45.97	0.1	-12	27(-3.5)	25	[11]	[22]	[7]	83	-6	UT	0.9	HoldLong	(12)	15	-6	33	20	1.4,98	41
10	Jun/6	12	45.8	44.71	45.37(0.18)	45.37(0.18)	45.51(0.33)	46.01	0.2	-12	30(-1.1)	40	[11]	[28]	[21]	58	45	UT	1.2	OpenLong	(13)	21	39	17	20	1.5,70	41

11	Jun/6	11	45.8	44.71	45.29(0.15)	45.29(0.04)	45.36(0.2)	45.73	-0.1	-12	31(-2.5)	35	[9]	[15]	[29]	16	4	UT	0.8	OpenLong	(10)	12	74	-2	20	1,41	41
12	Jun/6	10	45.8	44.71	45.22(0.09)	45.27(-0.11)	45.27(-0.04)	45.21	-0.4	-12	34(-3.1)	-25	[6]	[-5]	[-2]	-17	-96	DR	-0.1	OpenShort	(6)	-3	-1	-15	16	-0,33	41
13	Jun/6	9	45.8	44.71	45.18(0.16)	45.32(-0.13)	45.29(0.02)	45.22	-0.4	-12	37(-5.4)	-10	[10]	[-1]	[-9]	6	-139	DR	-0.1	OpenShort?	(7)	1	-23	-8	0	0.1,53	41
14	Jun/5	15	45.89	44.76	45.11(0.2)	45.38(-0.07)	45.28(0.11)	45.38	-0.3	-14	42(-4)	5	[12]	[6]	[4]	23	-106	RG	0.2	Wait?	(12)	7	8	-2	18	0.5,60	35
15	Jun/5	14	45.89	44.76	45.02(0.24)	45.41(-0.09)	45.23(0.02)	45.32	-0.4	-14	46(-7.2)	-5	[15]	[1]	[2]	29	-158	RG	0.1	Wait	(13)	1	7	-1	2	0.4,69	35

16	Jun/5	13	45.89	44.76	44.91(0.22)	45.45(-0.09)	45.22(-0.13)	45.27	-0.4	-14	53(-5.7)	-20	[14]	[-9]	[-2]	29	-165	DR	0.1	OpenShort	(16)	-8	-1	-4	-9	0.5,66	35
17	Jun/5	12	45.89	44.76	44.81(0.27)	45.49(-0.11)	45.28(-0.18)	45.28	-0.4	-14	59(-5.7)	-10	[17]	[-12]	[4]	29	-205	RG	0	Wait	(17)	-11	17	-9	-9	0.5,66	35
18	Jun/5	11	45.89	44.76	44.69(0.27)	45.54(0.2)	45.36(-0.24)	45.16	-0.5	-14	65(-5.5)	-30	[17]	[-6]	[-9]	32	-211	DR	-0.2	OpenShort	(17)	-15	1	-14	-20	0.5,69	35
19	Jun/5	10	45.89	44.76	44.57(0.29)	45.45(0.18)	45.47(-0.26)	45.15	-0.5	-14	70(-4.7)	-35	[18]	[-7]	[-13]	42	-214	DR	-0.3	OpenShort	(17)	-16	-13	-13	-20	0.6,77	35
20	Jun/5	9	45.89	44.76	44.44(0.27)	45.37(0.15)	45.59(-0.2)	45.24	-0.4	-14	75(-2.6)	-50	[17]	[-5]	[-22]	57	-130	DR	-0.3	OpenShort?	(21)	-13	-48	-10	-20	0.7,89	35

21	Jun/2	15	46.01	44.83	44.32(0.27)	45.3(0.27)	45.68(-0.07)	45.58	-0.3	-14	78(3.1)	-20	[17]	[7]	[-6]	75	1	CR	-0.1	HoldShort?	(21)	-4	-14	-6	-9	1.1,97	48
22	Jun/2	14	46.01	44.83	44.2(0.27)	45.18(0.33)	45.68(0)	45.68	-0.2	-14	75(2.6)	-10	[17]	[13]	[-3]	82	68	CR	-0	OpenShort	(21)	0	-7	-5	6	1.3,99	48
23	Jun/2	13	46.01	44.83	44.08(0.27)	45.03(0.4)	45.71(0.62)	45.73	-0.2	-14	72(3.7)	25	[17]	[54]	[1]	88	258	UT	0	OpenLong	(17)	39	1	-6	17	1.5,100	48
24	Jun/2	12	46.01	44.83	43.96(0.27)	44.85(0.49)	45.43(0.6)	45.72	-0.2	-14	68(4.8)	25	[17]	[56]	[3]	92	284	UT	0.3	OpenLong	(19)	38	5	-8	20	1.7,99	48
25	Jun/2	11	46.01	44.83	43.84(0.27)	44.63(0.59)	45.16(0.56)	45.69	-0.2	-14	63(6.3)	25	[17]	[57]	[3]	98	293	TP	0.5	OpenShort	(19)	35	-6	6	20	1.9,100	48

26	Jun/2	10	46.01	44.83	43.72(0.25)	44.37(0.57)	44.91(0.6)	45.73	-0.2	-14	57(8.5)	25	[16]	[58]	[11]	105	364	UT	0.9	HoldLong	(18)	38	6	5	20	2.3,97	48
27	Jun/2	9	46.01	44.83	43.61(0.23)	44.12(0.64)	44.64(0.63)	45.69	-0.2	-14	49(11.4)	25	[14]	[62]	[78]	116	409	UT	1.4	HoldLong?	(18)	39	201	9	20	2.8,96	48
28	Jun/1	15	46.09	44.89	43.51(0.05)	43.84(0.34)	44.36(0.2)	44.31	-1.2	-16	37(1.5)	-35	[3]	[21]	[-4]	81	180	CR	-0.1	OpenShort?	(5)	13	-12	-1	-2	1.4,96	38
29	Jun/1	14	46.09	44.89	43.49(-0.05)	43.69(0.41)	44.27(0.39)	44.39	-1.1	-16	36(-1.6)	-50	[-3]	[34]	[0]	89	356	RG	0.2	Wait	(3)	25	-8	7	20	1.6,99	38
30	Jun/1	13	46.09	44.89	43.51(-0.02)	43.51(0.37)	44.1(0.59)	44.45	-1.1	-16	37(-1.6)	-30	[-1]	[46]	[13]	90	386	UR	0.6	SmallShort	(-1)	38	13	22	20	1.6,100	38

31	Jun/1	12	46.09	44.89	43.52(-0.05)	43.35(0.3)	43.84(0.57)	44.36	-1.1	-16	39(-1.8)	-40	[-3]	[42]	[18]	85	381	UR	0.9	SmallShort	(-3)	36	12	31	20	1.4,100	38
32	Jun/1	11	46.09	44.89	43.54(-0.05)	43.22(0.21)	43.59(0.65)	44.28	-1.2	-16	41(-2.1)	-30	[-3]	[44]	[37]	68	381	UR	1.1	SmallShort	(-3)	41	63	36	20	1.2,88	38
33	Jun/1	10	46.09	44.89	43.56(-0.09)	43.13(0.14)	43.31(0.49)	43.85	-1.5	-16	43(-2.8)	-30	[-6]	[31]	[26]	23	279	UR	0.8	SmallShort	(-6)	31	46	27	20	0.4,63	38
34	Jun/1	9	46.09	44.89	43.6(-0.11)	43.07(0.05)	43.1(0.4)	43.54	-1.7	-16	46(-2.2)	-35	[-7]	[22]	[26]	-7	198	UR	0.6	SmallShort?	(-9)	26	54	22	20	-0.1,46	38
35	May/31	15	46.21	45.16	43.65(-0.14)	43.05(-0.05)	42.93(0.16)	43.18	-2	-17	48(-2.2)	-50	[-9]	[1]	[7]	-41	68	UR	0.3	SmallShort?	(-12)	10	6	15	20	-0.6,24	35

36	May/31	14	46.21	45.16	43.71(-0.09)	43.07(-0.07)	42.86(0.02)	43.14	-2.1	-17	50(0.6)	-50	[-6]	[-8]	[15]	-57	-35	DP	0.4	OpenShort	(-9)	1	33	13	20	-0.8,13	35
37	May/31	13	46.21	45.16	43.75(-0.11)	43.1(-0.16)	42.85(-0.21)	42.92	-2.2	-17	49(1.7)	-50	[-7]	[-26]	[10]	-73	-133	DP	0.1	OpenShort	(-7)	-14	26	6	9	-1.1,5	35
38	May/31	12	46.21	45.16	43.8(-0.14)	43.17(-0.3)	42.94(-0.26)	42.75	-2.3	-17	48(2.9)	-50	[-9]	[-34]	[3]	-87	-166	DP	-0.3	OpenShort	(-9)	-17	10	0	-5	-1.5,1	35
39	May/31	11	46.21	45.16	43.86(-0.14)	43.3(-0.46)	43.05(-0.28)	42.68	-2.4	-17	45(4)	-50	[-9]	[-40]	[-9]	-95	-200	DT	-0.6	OpenShort	(-10)	-18	-21	-6	-9	-1.8,0	35
40	May/31	10	46.21	45.16	43.92(-0.14)	43.5(-0.43)	43.17(-0.25)	42.82	-2.3	-17	41(3.5)	-50	[-9]	[-37]	[-16]	-92	-173	DT	-0.6	OpenShort	(-9)	-16	-42	-1	-19	-1.8,3	35

41	May/31	9	46.21	45.16	43.98(-0.11)	43.69(-0.36)	43.28(-0.16)	43.1	-2.1	-17	37(2.5)	-50	[-7]	[-29]	[-15]	-87	-130	DT	-0.3	OpenShort?	(-6)	-10	-43	3	-12	-1.6,3	35
42	May/30	15	46.4	45.59	44.03(-0.11)	43.85(-0.3)	43.35(-0.09)	43.39	-2.3	-16	35(-3.1)	-50	[-7]	[-23]	[5]	-77	-62	DP	0.1	OpenShort?	(-7)	-6	16	6	-16	-1.2,3	34
43	May/30	14	46.4	45.59	44.08(-0.18)	43.98(-0.32)	43.39(-0.37)	43.28	-2.4	-16	38(1)	-50	[-12]	[-43]	[-2]	-90	-93	DT	-0.2	HoldShort	(-7)	-24	1	2	-20	-1.6,0	34
44	May/30	13	46.4	45.59	44.16(-0.16)	44.12(-0.32)	43.55(-0.64)	43.27	-2.4	-16	37(2.3)	-50	[-10]	[-60]	[-14]	-95	-198	DT	-0.6	OpenShort	(-13)	-41	-19	-10	-20	-1.8,0	34
45	May/30	12	46.4	45.59	44.23(-0.16)	44.26(-0.2)	43.83(-0.59)	43.4	-2.3	-16	35(2.2)	-50	[-10]	[-53]	[-14]	-95	-176	DT	-0.9	OpenShort	(-10)	-38	-3	-26	-20	-1.8,0	34

46	May/30	11	46.4	45.59	44.3(-0.16)	44.35(-0.11)	44.09(-0.59)	43.42	-2.3	-16	32(3.1)	-50	[-10]	[-50]	[-29]	-97	-186	DT	-1.6	OpenShort	(-10)	-38	-30	-51	-20	-2.1,6	34
47	May/30	10	46.4	45.59	44.37(-0.14)	44.4(-0.07)	44.35(-0.52)	43.62	-2.1	-16	29(2.4)	-50	[-9]	[-44]	[-34]	-66	-159	DT	-1.9	OpenShort	(-9)	-33	-59	-40	-20	-2,34	34
48	May/30	9	46.4	45.59	44.43(-0.09)	44.43(0.05)	44.58(-0.27)	44.02	-1.8	-16	27(0.1)	-50	[-6]	[-23]	[-39]	-16	-67	DT	-1.6	OpenShort?	(-6)	-17	-95	-5	-20	-1.2,64	34
49	May/26	15	46.62	46.06	44.47(-0.02)	44.41(0.18)	44.7(0.02)	44.68	-1.7	-10	27(-6.2)	-50	[-1]	[4]	[2]	56	75	UR	-0.1	SmallShort?	(0)	1	-6	19	4	0.6,91	35
50	May/26	14	46.62	46.06	44.48(-0.11)	44.33(0.14)	44.69(0.18)	44.72	-1.7	-10	33(-7.1)	-50	[-7]	[11]	[6]	54	200	UR	0.1	SmallShort	(-3)	11	1	18	20	0.6,89	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI