Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 7, 2023



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $30.2000      One month high (close): $35.3600

GDX Daily Change: -1.83%   Daily StdDev 1.98%   GDX EMA_5_Trend: 0.1%   10Minute StdDev: $0.2369

Latest Price :  $31.05(-1.83%)

Fri. Jun 9, 2023($0.2)   Thu. Jun 8, 2023($0.3)   Wed. Jun 7, 2023($0.2)   Tue. Jun 6, 2023($0.1)   Mon. Jun 5, 2023($0.2)   Fri. Jun 2, 2023($0.3)   Thu. Jun 1, 2023($0.5)   Wed. May 31, 2023($0.3)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.33%(50%)
     Wed. Jun. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/714   31.92  31.06  31.49(-0.03 31.45(-0.06 31.33(-0.5131.15-0.6    -1518(0.5)-50[-2][-29][-4]-85-210DT-0.8HoldShort    (-2)-2613-32-20-1.5,337

Daily Trend: %
Up Forces:
Down Forces: 31.06(daily_ema_10 -0.29%)  
Support Levels:
Resistance Levels: 31.45(hourly_sma_10 0.96%)   31.49(hourly_sma_20 1.09%)   31.92(daily_ema_20 2.47%)  
 
2Jun/713   31.92  31.06  31.5(-0.03 31.47(-0.1 31.49(-0.3231.07-0.7    -1517(1.8)-50[-2][-21][-17]-92-192DT-1.9OpenShort    (-2)-16-9-51-20-2,837
3Jun/712   31.92  31.06  31.51(-0.03 31.5(-0.1 31.59(-0.2231.13-0.6    -1515(1.1)-50[-2][-16][-34]-70-146DT-2.4OpenShort    (-2)-11-60-55-20-2,3037
4Jun/711   31.92  31.06  31.51(0)  31.53(-0.03 31.66(0.0331.51-0.3    -1514(-0.2)-50[0][-1][-14]128DR-0.8OpenShort    (2)2-421-3-0.1,6437
5Jun/710   31.92  31.06  31.52(0.03 31.54(0.06 31.65(0.3531.78-0.1    -1515(2)-45[2][18][-2]62138CR0.7HoldShort    (2)18-3126201.4,7737
 
6Jun/79   31.92  31.06  31.51(0.03 31.52(0.06 31.54(0.2931.980    -1513(0.8)-5[2][15][35]95194RG2.8SmallShort?    (3)157040203,7037
7Jun/615   32.12  31.11  31.5(-0.06 31.5(-0.03 31.45(0.1331.54-0.4    -1512(-0.5)-50[-3][4][8]10105UR0.6SmallShort?    (-2)71218130.3,5238
8Jun/614   32.12  31.11  31.52(-0.1 31.51(-0.06 31.45(0) 31.46-0.5    -1512(-1.8)-50[-5][-4][2]-1778DP0.3OpenShort    (-5)0-11113-0.3,4138
9Jun/613   32.12  31.11  31.55(-0.09 31.53(-0.06 31.41(-0.0631.47-0.5    -1514(-1.7)-50[-4][-6][4]-2544DP0.3OpenShort    (-3)-3117-6-0.4,3538
10Jun/612   32.12  31.11  31.58(-0.09 31.55(0.06 31.43(-0.1931.4-0.5    -1516(-1.2)-50[-4][-10][-3]-43-18DT-0.1OpenShort    (-7)-95-5-20-0.8,2738
 
11Jun/611   32.12  31.11  31.61(-0.13 31.55(0)  31.49(-0.2231.37-0.5    -1517(-1.3)-50[-6][-13][-5]-51-6DT-0.5OpenShort    (-5)-111-16-20-1,2438
12Jun/610   32.12  31.11  31.65(-0.09 31.55(0)  31.56(-0.1931.36-0.5    -1518(-0.2)-50[-4][-11][-9]-45-48DT-0.8OpenShort    (-7)-9-11-17-20-1.1,3338
13Jun/69   32.12  31.11  31.68(-0.03 31.53(0.06 31.62(-0.1331.43-0.5    -1518(0.2)-50[-2][-6][-14]-27-82DT-0.7OpenShort?    (-5)-6-30-10-20-1,4838
14Jun/515   32.29  31.12  31.69(0.06 31.51(0.03 31.62(0) 31.62-0.4    -1718(0.7)-35[3][-0][-2]-3-78DR-0.2OpenShort?    (0)0-12-120-0.3,5532
15Jun/514   32.29  31.12  31.67(0.16 31.51(0)  31.66(0.2931.7-0.4    -1718(-3.4)15[8][15][6]6-76UT0.1OpenLong    (3)1447200.1,5332
 
16Jun/513   32.29  31.12  31.62(0.09 31.5(-0.03 31.57(0.2231.67-0.4    -1721(-2)-15[4][10][4]3-14RG0.3Wait    (8)1107200.2,4832
17Jun/512   32.29  31.12  31.59(0.13 31.51(-0.06 31.5(0.2231.67-0.4    -1723(-1.5)5[6][9][8]0-42RG0.5Wait    (7)11313200.2,4532
18Jun/511   32.29  31.12  31.55(0.1 31.53(-0.13 31.43(0.1931.65-0.4    -1724(-1.2)-5[5][6][7]-15-22RG0.6Wait    (5)995200.3,2832
19Jun/510   32.29  31.12  31.52(0.1 31.57(-0.13 31.37(0.0631.59-0.4    -1726(-0.7)10[5][-1][21]-19-64RG0.5Wait    (7)353-1200.2,2632
20Jun/59   32.29  31.12  31.49(0.06 31.61(-0.25 31.35(-0.2931.26-0.7    -1726(-1.9)-50[3][-21][-9]-40-199DR-0.2OpenShort?    (0)-14-14-13-20-0.6,2532
 
21Jun/215   32.48  31.17  31.47(0.13 31.69(-0.25 31.44(-0.2231.35-0.7    -1928(0.1)-35[6][-17][-2]-30-221DR-0.2OpenShort?    (7)-118-17-20-0.3,2834
22Jun/214   32.48  31.17  31.43(0.16 31.77(-0.22 31.51(-0.4131.3-0.7    -1928(-4.2)-45[8][-25][-10]-17-295DR-0.4OpenShort    (5)-20-6-20-20-0.3,4134
23Jun/213   32.48  31.17  31.38(0.19 31.84(-0.06 31.64(-0.4131.34-0.7    -1932(-3.6)-50[9][-20][-19]-2-295DR-0.5OpenShort    (10)-20-24-18-20-0.1,5134
24Jun/212   32.48  31.17  31.32(0.22 31.86(0.09 31.77(-0.3131.49-0.6    -1936(-2.7)-40[11][-12][-22]20-239DR-0.5OpenShort    (11)-15-33-17-200.3,6234
25Jun/211   32.48  31.17  31.25(0.19 31.83(0.25 31.87(-0.2231.7-0.5    -1939(-1)-30[9][-4][-9]42-99DR-0.3OpenShort    (13)-11-3-12-200.7,7434
 
26Jun/210   32.48  31.17  31.19(0.22 31.75(0.22 31.94(-0.3131.72-0.4    -1940(-1)-50[11][-9][-18]51-119DR-0.3OpenShort    (11)-15-33-12-200.8,8134
27Jun/29   32.48  31.17  31.12(0.26 31.68(0.35 31.94(0) 31.93-0.3    -1941(0.4)-10[13][10][-5]707CR-0.2HoldShort?    (13)0-9-9-31.2,9034
28Jun/115   32.68  31.21  31.04(0.26 31.57(0.32 32.04(0.2831.99-0.4    -2040(3.7)0[13][23][-1]78125CR-0.1OpenShort?    (16)14-4-11201.4,9337
29Jun/114   32.68  31.21  30.96(0.26 31.47(0.29 31.95(0.532.02-0.4    -2037(2.1)10[13][33][1]86207RG0.1Wait    (13)24-3-11201.6,9637
30Jun/113   32.68  31.21  30.88(0.29 31.38(0.42 31.79(0.7332.04-0.4    -2034(2.6)20[14][48][-0]96276TP0.4OpenShort    (13)36-15-1201.9,9837
 
31Jun/112   32.68  31.21  30.79(0.29 31.25(0.51 31.56(0.832.14-0.3    -2032(5.1)25[14][54][15]110352UT1HoldLong    (16)39187202.4,10037
32Jun/111   32.68  31.21  30.7(0.26 31.09(0.58 31.31(0.6832.02-0.4    -2027(5.6)25[13][49][36]118341UT1.5HoldLong    (14)338119202.7,10037
33Jun/110   32.68  31.21  30.62(0.2 30.91(0.45 31.1(0.3931.51-0.6    -2021(3.1)35[10][31][19]99188UT1.1OpenLong    (8)19418202.3,9137
34Jun/19   32.68  31.21  30.56(0.13 30.77(0.33 30.98(0.0631.25-0.8    -2018(1.9)20[6][11][25]89117UT0.8OpenLong?    (8)368-0202.1,8637
35May/3115   32.82  31.25  30.52(0.03 30.67(0.13 30.96(0.0630.83-1.1    -2316(0.8)-50[2][3][-8]6084CR-0.4HoldShort?    (4)3-18-13-31.1,8221
 
36May/3114   32.82  31.25  30.51(0.13 30.63(0.2 30.94(0.1930.94-1    -2315(0.8)-20[6][12][-2]7560CR0HoldShort    (4)9-6-18201.5,8721
37May/3113   32.82  31.25  30.47(0.1 30.57(0.23 30.88(0.4930.98-1    -2315(1)-5[5][27][5]90192RG0.4Wait    (7)2414201.9,9221
38May/3112   32.82  31.25  30.44(0.1 30.5(0.16 30.73(0.5630.97-1    -2314(1.9)-10[5][29][3]99208TP1OpenShort    (7)27-1716202.1,9621
39May/3111   32.82  31.25  30.41(0.13 30.45(0.23 30.56(0.5931.08-0.9    -2312(3.6)20[6][33][39]128238UT2.4HoldLong    (7)295870203.1,10021
40May/3110   32.82  31.25  30.37(0.07 30.38(0.13 30.38(0.2330.72-1.1    -238(1.2)-10[3][12][15]78108RG2.3SmallShort    (4)11653202.4,6821
 
41May/319   32.82  31.25  30.37(0)  30.34(0.1 30.31(0.1730.68-1.2    -237(0.5)-15[0][7][37]50152UR2.9SmallShort?    (2)88137202.6,3521
42May/3015   33.01  31.45  30.35(-0.07 30.31(-0.07 30.26(-0.0330.19-1.5    -246(-0.1)-50[-3][-9][-2]-8310DT-0.6HoldShort?    (-4)-25-17-7-1.4,213
43May/3014   33.01  31.45  30.37(-0.1 30.33(-0.03 30.27(-0.2330.16-1.6    -246(-2.2)-50[-5][-18][-7]-82-28DT-0.9HoldShort    (-4)-11-5-18-20-1.8,1313
44May/3013   33.01  31.45  30.4(-0.13 30.34(-0.1 30.34(-0.1330.19-1.5    -249(-2)-50[-6][-15][-13]-6027DT-1OpenShort    (-5)-6-31-5-20-1.3,2313
45May/3012   33.01  31.45  30.44(-0.1 30.37(-0.07 30.38(0.0730.38-1.4    -2411(-2.1)-50[-5][-5][3]-3396DP0OpenShort    (-7)33-420-0.3,2513
 
46May/3011   33.01  31.45  30.47(-0.13 30.39(0.03 30.38(0) 30.36-1.4    -2413(-1.4)-50[-6][-6][6]-2989DP0OpenShort    (-5)0186-16-0.5,3413
47May/3010   33.01  31.45  30.51(-0.13 30.39(0)  30.36(-0.130.25-1.5    -2414(-1.5)-50[-6][-11][-16]-4414DT-0.4OpenShort    (-7)-5-393-20-1,3113
48May/309   33.01  31.45  30.55(-0.13 30.38(0.07 30.39(0.1330.49-1.4    -2416(-2)-50[-6][2][5]-21141UR0.3SmallShort?    (-7)618-77-0.2,3413
49May/2615   33.19  31.81  30.59(-0.2 30.38(0)  30.35(-0.0330.38-1.7    -2118(-5.4)-50[-10][-8][1]-46119DP0.1OpenShort?    (-7)-25-1520-0.7,2213
50May/2614   33.19  31.81  30.65(-0.23 30.36(-0.03 30.36(-0.230.35-1.7    -2123(-3.6)-50[-11][-18][-2]-5379DT-0OpenShort    (-11)-103-18-3-0.8,1713
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA