|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $113.5700 One month high (close): $125.2300
DXCM Daily Change: -4.18% Daily StdDev 1.81% DXCM EMA_5_Trend: 0.36% 10Minute StdDev: $2.4085
Latest Price : $120(-4.18%) | Fri. Jun 9, 2023($1.8) Thu. Jun 8, 2023($2.1) Wed. Jun 7, 2023($2.6) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($2.2) Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($1.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 14 | 119.14 | 119.17 | 123.92(-0.11) | 122.79(-0.45) | 120.57(-1.07) | 119.38 | 0.1 | | 1 | 70(6.9) | -50 | [-6] | [-72] | [4] | -98 | -555 | DP | -0.5 | OpenShort | | (-9) | -59 | 42 | -11 | -20 | -2.1,5 | 52 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.52%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.17(daily_ema_10 -0.18%) 119.14(daily_ema_20 -0.2%)
Resistance Levels: 122.79(weak_hourly_sma_10 2.86%) 123.92(weak_hourly_sma_20 3.8%)
|
| | | 2 | Jun/7 | 13 | 119.14 | 119.17 | 124.06(-0.15) | 123.35(-0.57) | 121.88(-1.07) | 118.33 | -0.3 | | 1 | 63(13.4) | -50 | [-8] | [-76] | [-38] | -123 | -599 | DT | -1.8 | HoldShort | | (-8) | -59 | -55 | -39 | -20 | -2.9,0 | 52 | | 3 | Jun/7 | 12 | 119.14 | 119.17 | 124.25(-0.08) | 124.06(-0.5) | 123.2(-0.85) | 119.74 | 0.2 | | 1 | 50(7.9) | -40 | [-4] | [-61] | [-49] | -123 | -518 | DT | -2.2 | HoldShort | | (-4) | -47 | -82 | -61 | -20 | -2.9,0 | 52 | | 4 | Jun/7 | 11 | 119.14 | 119.17 | 124.35(0.04) | 124.68(-0.22) | 124.25(-0.46) | 121.86 | 0.9 | | 1 | 42(-4) | -10 | [2] | [-30] | [-36] | -65 | -383 | DR | -1.8 | OpenShort | | (1) | -25 | -65 | -32 | -20 | -1.9,33 | 52 | | 5 | Jun/7 | 10 | 119.14 | 119.17 | 124.3(0.14) | 124.95(-0.06) | 124.82(-0.16) | 123.57 | 1.4 | | 1 | 46(-7.1) | 5 | [8] | [-7] | [-36] | -5 | -271 | DR | -0.9 | OpenShort | | (5) | -9 | -88 | -14 | -20 | -0.5,58 | 52 | | | | |
| 6 | Jun/7 | 9 | 119.14 | 119.17 | 124.13(0.27) | 125.03(0.07) | 125.02(0.18) | 125.94 | 2.2 | | 1 | 53(-8.4) | 50 | [15] | [17] | [17] | 60 | -114 | UT | 0.6 | OpenLong? | | (11) | 10 | 39 | 4 | 20 | 1.1,82 | 52 | | 7 | Jun/6 | 15 | 119.11 | 118.74 | 123.79(0.21) | 124.94(-0.05) | 124.8(-0.1) | 124.89 | 1.8 | | 3 | 62(-6.1) | 50 | [12] | [-2] | [2] | 32 | -187 | RG | 0 | Wait? | | (12) | -6 | 8 | -8 | 9 | 0.6,67 | 61 | | 8 | Jun/6 | 14 | 119.11 | 118.74 | 123.53(0.23) | 125(-0.09) | 124.93(-0.14) | 124.66 | 1.8 | | 3 | 68(-5.8) | 45 | [13] | [-5] | [-3] | 37 | -238 | DR | -0.1 | OpenShort | | (10) | -8 | -4 | -9 | 0 | 0.5,74 | 61 | | 9 | Jun/6 | 13 | 119.11 | 118.74 | 123.25(0.24) | 125.11(-0.03) | 125.11(0.02) | 124.76 | 1.8 | | 3 | 73(-6.1) | 50 | [14] | [6] | [-3] | 47 | -172 | CR | -0.2 | HoldShort | | (11) | 1 | -3 | -7 | -15 | 0.7,79 | 61 | | 10 | Jun/6 | 12 | 119.11 | 118.74 | 122.95(0.29) | 125.15(0.08) | 125.09(0.03) | 124.83 | 1.8 | | 3 | 80(-5.7) | 50 | [17] | [11] | [-5] | 55 | -201 | CR | -0.1 | HoldShort | | (13) | 2 | -5 | -5 | -20 | 0.8,85 | 61 | | | | |
| 11 | Jun/6 | 11 | 119.11 | 118.74 | 122.6(0.29) | 125.05(0.21) | 125.05(-0.02) | 124.95 | 1.9 | | 3 | 85(-4.1) | 40 | [17] | [11] | [-10] | 64 | -176 | CR | -0 | HoldShort | | (14) | -1 | -17 | 0 | -20 | 0.9,91 | 61 | | 12 | Jun/6 | 10 | 119.11 | 118.74 | 122.25(0.33) | 124.79(0.28) | 125.08(-0.01) | 125.42 | 2 | | 3 | 89(-2.7) | 50 | [19] | [15] | [-4] | 69 | -153 | CR | 0.1 | HoldShort | | (16) | -1 | -7 | -0 | -20 | 1.1,91 | 61 | | 13 | Jun/6 | 9 | 119.11 | 118.74 | 121.85(0.35) | 124.44(0.34) | 125.09(-0.02) | 125.59 | 2.1 | | 3 | 92(-0.8) | 50 | [20] | [16] | [12] | 71 | -129 | UT | 0.2 | OpenLong? | | (16) | -1 | 38 | -4 | -2 | 1.3,88 | 61 | | 14 | Jun/5 | 15 | 118.82 | 118.06 | 121.43(0.29) | 124.02(0.29) | 125.11(-0.09) | 124.59 | 2.1 | | 2 | 93(-11.9) | 40 | [17] | [10] | [-5] | 64 | -128 | CR | -0.2 | HoldShort? | | (15) | -5 | -3 | -10 | -20 | 1.1,86 | 57 | | 15 | Jun/5 | 14 | 118.82 | 118.06 | 121.08(0.3) | 123.66(0.34) | 125.22(0.14) | 124.66 | 2.1 | | 2 | 105(0.6) | 45 | [15] | [22] | [-8] | 70 | 12 | CR | -0.2 | HoldShort | | (15) | 7 | -17 | -12 | -10 | 1.2,90 | 57 | | | | |
| 16 | Jun/5 | 13 | 118.82 | 118.06 | 120.72(0.34) | 123.24(0.49) | 125.05(0.45) | 125.11 | 2.2 | | 2 | 104(2.9) | 50 | [17] | [43] | [-5] | 83 | 113 | CR | 0 | OpenShort | | (16) | 23 | -12 | -9 | 3 | 1.5,95 | 57 | | 17 | Jun/5 | 12 | 118.82 | 118.06 | 120.31(0.36) | 122.64(0.49) | 124.49(0.58) | 125.43 | 2.4 | | 2 | 101(6.3) | 50 | [18] | [49] | [-1] | 93 | 196 | CR | 0.3 | OpenShort | | (17) | 30 | -14 | -6 | 20 | 1.8,98 | 57 | | 18 | Jun/5 | 11 | 118.82 | 118.06 | 119.88(0.36) | 122.04(0.54) | 123.77(0.71) | 125.8 | 2.5 | | 2 | 95(11.1) | 50 | [18] | [57] | [18] | 105 | 290 | UT | 0.8 | HoldLong | | (18) | 36 | 29 | 2 | 20 | 2.2,100 | 57 | | 19 | Jun/5 | 10 | 118.82 | 118.06 | 119.45(0.38) | 121.38(0.56) | 122.9(0.73) | 125.02 | 2.2 | | 2 | 84(11.3) | 50 | [19] | [59] | [23] | 110 | 255 | UT | 0.9 | HoldLong | | (16) | 37 | 44 | 4 | 20 | 2.4,100 | 57 | | 20 | Jun/5 | 9 | 118.82 | 118.06 | 119(0.35) | 120.7(0.46) | 122.01(0.49) | 123.85 | 1.8 | | 2 | 73(4.1) | 50 | [18] | [44] | [26] | 110 | 161 | UT | 0.9 | HoldLong? | | (16) | 25 | 57 | 5 | 20 | 2.4,100 | 57 | | | | |
| 21 | Jun/2 | 15 | 118.58 | 117.22 | 118.59(0.36) | 120.15(0.37) | 121.42(0.54) | 122.36 | 1.5 | | -1 | 68(-9.6) | 50 | [18] | [43] | [10] | 100 | 75 | UT | 0.5 | CloseLong? | | (15) | 28 | 18 | 3 | 20 | 2,100 | 50 | | 22 | Jun/2 | 14 | 118.58 | 117.22 | 118.16(0.35) | 119.71(0.37) | 120.77(0.38) | 121.9 | 1.3 | | -1 | 78(-2.2) | 50 | [18] | [35] | [10] | 98 | 41 | UT | 0.6 | HoldLong | | (17) | 19 | 16 | 2 | 20 | 1.9,100 | 50 | | 23 | Jun/2 | 13 | 118.58 | 117.22 | 117.75(0.32) | 119.27(0.36) | 120.31(0.39) | 121.47 | 1.1 | | -1 | 80(1.8) | 50 | [16] | [35] | [12] | 95 | 79 | UT | 0.6 | OpenLong | | (17) | 20 | 22 | 5 | 20 | 1.8,100 | 50 | | 24 | Jun/2 | 12 | 118.58 | 117.22 | 117.38(0.31) | 118.84(0.29) | 119.84(0.39) | 120.91 | 0.9 | | -1 | 78(1.1) | 50 | [16] | [33] | [10] | 92 | 70 | UT | 0.5 | OpenLong | | (15) | 20 | 16 | -0 | 20 | 1.8,97 | 50 | | 25 | Jun/2 | 11 | 118.58 | 117.22 | 117.02(0.27) | 118.5(0.27) | 119.38(0.43) | 120.49 | 0.8 | | -1 | 77(3) | 50 | [14] | [34] | [22] | 92 | 123 | UT | 0.6 | OpenLong | | (14) | 22 | 53 | -0 | 20 | 1.8,97 | 50 | | | | |
| 26 | Jun/2 | 10 | 118.58 | 117.22 | 116.7(0.18) | 118.18(0.16) | 118.87(0.17) | 119.16 | 0.2 | | -1 | 74(0.9) | 25 | [9] | [17] | [-4] | 79 | 61 | CR | 0.2 | OpenShort | | (11) | 9 | -15 | -4 | 20 | 1.3,96 | 50 | | 27 | Jun/2 | 9 | 118.58 | 117.22 | 116.49(0.17) | 117.99(0.23) | 118.67(0.38) | 119.55 | 0.4 | | -1 | 73(5.8) | 50 | [9] | [29] | [9] | 93 | 177 | UT | 0.5 | OpenLong? | | (10) | 19 | 14 | 3 | 20 | 1.7,100 | 50 | | 28 | Jun/1 | 15 | 118.31 | 116.78 | 116.29(0.15) | 117.72(0.18) | 118.22(0.32) | 119.2 | 0.4 | | -3 | 68(1.3) | 45 | [8] | [23] | [13] | 93 | 173 | UT | 0.6 | OpenLong? | | (8) | 16 | 25 | 2 | 20 | 1.7,100 | 46 | | 29 | Jun/1 | 14 | 118.31 | 116.78 | 116.12(0.16) | 117.51(0.19) | 117.84(0.2) | 118.56 | 0.1 | | -3 | 66(3.6) | 30 | [7] | [16] | [10] | 90 | 104 | UT | 0.5 | OpenLong | | (5) | 9 | 23 | 2 | 20 | 1.6,100 | 46 | | 30 | Jun/1 | 13 | 118.31 | 116.78 | 115.94(0.16) | 117.29(0.24) | 117.61(0.1) | 117.98 | -0.1 | | -3 | 63(1.4) | 10 | [7] | [12] | [-0] | 85 | 50 | RG | 0.2 | Wait | | (7) | 5 | 1 | 0 | -8 | 1.4,100 | 46 | | | | |
| 31 | Jun/1 | 12 | 118.31 | 116.78 | 115.75(0.17) | 117.01(0.33) | 117.49(0.15) | 117.94 | -0.2 | | -3 | 61(1.6) | 25 | [8] | [17] | [4] | 87 | 62 | UT | 0.3 | OpenLong | | (8) | 7 | 19 | -2 | -18 | 1.5,99 | 46 | | 32 | Jun/1 | 11 | 118.31 | 116.78 | 115.55(0.14) | 116.62(0.34) | 117.31(0.09) | 117.47 | -0.4 | | -3 | 60(1.9) | 5 | [6] | [14] | [0] | 84 | 57 | RG | 0.1 | Wait | | (8) | 4 | 8 | -4 | -18 | 1.4,99 | 46 | | 33 | Jun/1 | 10 | 118.31 | 116.78 | 115.39(0.11) | 116.23(0.29) | 117.21(0.04) | 117.27 | -0.4 | | -3 | 58(3) | -10 | [5] | [10] | [-2] | 84 | 62 | CR | 0 | OpenShort | | (6) | 2 | -6 | -4 | 3 | 1.4,99 | 46 | | 34 | Jun/1 | 9 | 118.31 | 116.78 | 115.26(0.12) | 115.89(0.3) | 117.16(0.17) | 117.42 | -0.4 | | -3 | 55(3.8) | 5 | [5] | [16] | [2] | 92 | 115 | RG | 0.2 | Wait? | | (6) | 8 | 1 | -3 | 20 | 1.7,99 | 46 | | 35 | May/31 | 15 | 118.2 | 116.65 | 115.12(0.11) | 115.54(0.27) | 116.96(0.36) | 117.39 | -0.3 | | -5 | 51(4.5) | 10 | [5] | [23] | [8] | 96 | 179 | RG | 0.4 | Wait? | | (6) | 16 | 14 | -4 | 20 | 1.9,98 | 39 | | | | |
| 36 | May/31 | 14 | 118.2 | 116.65 | 114.99(0.11) | 115.23(0.2) | 116.54(0.53) | 117.05 | -0.5 | | -5 | 47(4) | 20 | [6] | [33] | [7] | 96 | 206 | UT | 0.5 | OpenLong | | (5) | 27 | 4 | 6 | 20 | 1.9,98 | 39 | | 37 | May/31 | 13 | 118.2 | 116.65 | 114.86(0.11) | 115(0.13) | 115.93(0.61) | 116.96 | -0.5 | | -5 | 43(5.4) | 30 | [6] | [36] | [10] | 102 | 227 | UT | 1 | HoldLong | | (5) | 31 | -7 | 30 | 20 | 2.1,99 | 39 | | 38 | May/31 | 12 | 118.2 | 116.65 | 114.73(0.13) | 114.85(0.11) | 115.23(0.54) | 117.12 | -0.5 | | -5 | 37(8.1) | 35 | [7] | [32] | [29] | 108 | 216 | UT | 2.2 | HoldLong | | (6) | 28 | 31 | 54 | 20 | 2.7,90 | 39 | | 39 | May/31 | 11 | 118.2 | 116.65 | 114.58(0.14) | 114.72(0.13) | 114.61(0.45) | 116.35 | -0.8 | | -5 | 29(2.7) | 40 | [7] | [28] | [30] | 78 | 120 | UT | 2.5 | OpenLong | | (5) | 23 | 46 | 50 | 20 | 2.6,63 | 39 | | 40 | May/31 | 10 | 118.2 | 116.65 | 114.42(0.07) | 114.57(0.06) | 114.1(0.15) | 115.22 | -1.3 | | -5 | 26(-1) | 30 | [4] | [10] | [22] | 13 | 34 | UT | 1.8 | OpenLong | | (4) | 8 | 52 | 19 | 18 | 1.3,30 | 39 | | | | |
| 41 | May/31 | 9 | 118.2 | 116.65 | 114.34(0.05) | 114.5(0.02) | 113.93(-0.12) | 113.97 | -1.8 | | -5 | 27(-3.1) | -10 | [3] | [-5] | [3] | -55 | -117 | RG | 0.1 | Wait? | | (1) | -6 | 18 | -6 | -20 | -0.6,10 | 39 | | 42 | May/30 | 15 | 118.21 | 116.7 | 114.28(-0.04) | 114.48(-0.07) | 114.07(-0.35) | 113.53 | -2 | | -8 | 30(0.7) | -50 | [-2] | [-22] | [-14] | -71 | -123 | DT | -0.7 | OpenShort? | | (1) | -18 | -22 | -20 | -20 | -1,4 | 38 | | 43 | May/30 | 14 | 118.21 | 116.7 | 114.33(-0.12) | 114.56(-0.05) | 114.47(-0.32) | 114.07 | -1.7 | | -8 | 30(-7.1) | -50 | [-6] | [-22] | [-2] | -45 | 25 | DT | -0.6 | OpenShort | | (-1) | -17 | 9 | -25 | -15 | -0.4,15 | 38 | | 44 | May/30 | 13 | 118.21 | 116.7 | 114.47(-0.11) | 114.62(-0.08) | 114.84(-0.18) | 113.85 | -1.8 | | -8 | 37(-4.1) | -50 | [-6] | [-15] | [-11] | -38 | 24 | DT | -1.1 | OpenShort | | (-6) | -9 | -12 | -29 | -20 | -0.7,30 | 38 | | 45 | May/30 | 12 | 118.21 | 116.7 | 114.6(-0.1) | 114.71(-0.04) | 115.05(-0.02) | 114.14 | -1.7 | | -8 | 41(-3.1) | -50 | [-5] | [-5] | [-13] | -11 | 66 | DT | -0.9 | OpenShort | | (-5) | -1 | -24 | -16 | -20 | -0.5,52 | 38 | | | | |
| 46 | May/30 | 11 | 118.21 | 116.7 | 114.72(-0.08) | 114.76(0.03) | 115.07(0.14) | 114.73 | -1.5 | | -8 | 44(-3.1) | -50 | [-4] | [5] | [-10] | 31 | 128 | RG | -0.3 | Wait | | (-4) | 7 | -33 | 8 | -7 | 0,81 | 38 | | 47 | May/30 | 10 | 118.21 | 116.7 | 114.81(-0.03) | 114.72(0.1) | 114.91(0.24) | 115.54 | -1.1 | | -8 | 47(-1.2) | -45 | [-2] | [13] | [2] | 48 | 162 | UR | 0.6 | SmallShort | | (-2) | 13 | -15 | 26 | 20 | 0.7,80 | 38 | | 48 | May/30 | 9 | 118.21 | 116.7 | 114.84(0.01) | 114.6(0.15) | 114.63(0.2) | 115.91 | -1 | | -8 | 48(0.1) | -10 | [1] | [12] | [19] | 36 | 135 | RG | 1.1 | SmallShort? | | (-1) | 11 | 41 | 12 | 20 | 0.9,63 | 38 | | 49 | May/26 | 15 | 118.47 | 117.32 | 114.83(-0.01) | 114.43(0.15) | 114.4(0.04) | 114.91 | -1.7 | | -7 | 48(-5.6) | -15 | [-1] | [4] | [9] | 7 | 31 | UR | 0.4 | SmallShort? | | (-1) | 2 | 28 | 2 | -4 | 0.1,54 | 39 | | 50 | May/26 | 14 | 118.47 | 117.32 | 114.84(-0.05) | 114.26(0.07) | 114.35(-0.1) | 114.24 | -2 | | -7 | 54(0.4) | -35 | [-2] | [-6] | [2] | -29 | -24 | DP | -0.1 | OpenShort | | (-1) | -5 | 14 | -10 | -16 | -0.5,34 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|