|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 7, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.8100 One month high (close): $11.8450
DVAX Daily Change: 1.2% Daily StdDev 2.02% DVAX EMA_5_Trend: 0.69% 10Minute StdDev: $0.1047
Latest Price : $11.85(1.2%) | Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.2
| Wed. Jun. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 14 | 11.26 | 11.44 | 11.61(0.09) | 11.66(0.09) | 11.65(0.34) | 11.79 | 2 | | 11 | 32(3.7) | 50 | [5] | [23] | [23] | 97 | 154 | UT | 1.6 | OpenLong | | (4) | 17 | 36 | 36 | 20 | 2.1,94 | 69 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.66(hourly_sma_10 -1.1%) 11.61(hourly_sma_20 -1.53%) 11.44(daily_ema_10 -2.97%) 11.26(daily_ema_20 -4.5%) Resistance Levels:
|
| 2 | Jun/7 | 13 | 11.26 | 11.44 | 11.6(0.09) | 11.65(0.09) | 11.61(-0.09) | 11.7 | 1.6 | | 11 | 29(0.7) | 50 | [5] | [2] | [11] | 58 | -31 | UT | 1.2 | OpenLong | | (4) | -5 | 4 | 31 | 20 | 1.3,75 | 69 | 3 | Jun/7 | 12 | 11.26 | 11.44 | 11.6(0) | 11.64(0.09) | 11.61(0) | 11.69 | 1.6 | | 11 | 28(1.3) | 50 | [0] | [5] | [14] | 33 | 90 | UR | 0.9 | SmallShort | | (0) | 0 | 40 | -2 | 9 | 1.3,50 | 69 | 4 | Jun/7 | 11 | 11.26 | 11.44 | 11.6(0) | 11.64(0) | 11.62(-0.17) | 11.59 | 1.2 | | 11 | 27(-0.1) | 50 | [0] | [-5] | [4] | -11 | -45 | RG | -0.4 | Wait | | (0) | -8 | 40 | -34 | -20 | 0,39 | 69 | 5 | Jun/7 | 10 | 11.26 | 11.44 | 11.6(0) | 11.64(0) | 11.64(-0.34) | 11.49 | 0.9 | | 11 | 27(1) | 15 | [0] | [-14] | [-30] | -34 | -181 | DR | -2.1 | OpenShort | | (0) | -17 | -44 | -44 | -20 | -1.4,51 | 69 | | | |
6 | Jun/7 | 9 | 11.26 | 11.44 | 11.6(0) | 11.63(0.09) | 11.68(-0.09) | 11.6 | 1.3 | | 11 | 26(0.1) | 25 | [0] | [1] | [-16] | 38 | -14 | CR | -1.2 | HoldShort? | | (0) | -5 | -44 | -15 | 9 | 0.1,85 | 69 | 7 | Jun/6 | 15 | 11.2 | 11.36 | 11.59(0.09) | 11.62(0.09) | 11.69(0.17) | 11.71 | 2 | | 9 | 26(0.4) | 50 | [5] | [14] | [0] | 90 | 48 | UT | 0.3 | HoldLong? | | (4) | 8 | -4 | 3 | 9 | 1.7,97 | 66 | 8 | Jun/6 | 14 | 11.2 | 11.36 | 11.58(0.09) | 11.61(0.17) | 11.67(0.26) | 11.72 | 2.1 | | 9 | 25(-0.2) | 50 | [4] | [21] | [9] | 99 | 94 | UT | 0.8 | HoldLong | | (0) | 13 | 20 | 4 | 17 | 2.2,94 | 66 | 9 | Jun/6 | 13 | 11.2 | 11.36 | 11.57(0.09) | 11.59(0.17) | 11.64(0.26) | 11.67 | 1.9 | | 9 | 25(-0.7) | 50 | [4] | [21] | [5] | 84 | 64 | UT | 0.5 | HoldLong | | (8) | 13 | 8 | 7 | 17 | 1.6,94 | 66 | 10 | Jun/6 | 12 | 11.2 | 11.36 | 11.56(0.17) | 11.57(0.09) | 11.61(0.26) | 11.65 | 1.8 | | 9 | 26(-2.4) | 50 | [8] | [20] | [0] | 81 | -32 | UT | 0.6 | HoldLong | | (4) | 13 | -12 | 20 | 9 | 1.4,96 | 66 | | | |
11 | Jun/6 | 11 | 11.2 | 11.36 | 11.54(0.09) | 11.56(0.09) | 11.58(0.26) | 11.68 | 1.9 | | 9 | 29(-0.7) | 50 | [4] | [19] | [14] | 88 | 94 | UT | 1.4 | HoldLong | | (4) | 13 | 16 | 25 | 20 | 2,88 | 66 | 12 | Jun/6 | 10 | 11.2 | 11.36 | 11.53(0.17) | 11.55(0.09) | 11.58(0) | 11.64 | 1.8 | | 9 | 29(-0.4) | 50 | [8] | [7] | [17] | 62 | -81 | UT | 1.2 | OpenLong | | (8) | 0 | 32 | 15 | 20 | 1.5,74 | 66 | 13 | Jun/6 | 9 | 11.2 | 11.36 | 11.53(0) | 11.55(0) | 11.58(0) | 11.56 | 1.4 | | 9 | 30(-2.2) | 40 | [0] | [3] | [2] | 22 | 40 | UR | 0.1 | SmallShort? | | (4) | 0 | 8 | -4 | 0 | 0.7,54 | 66 | 14 | Jun/5 | 15 | 11.16 | 11.29 | 11.51(0.09) | 11.54(-0.09) | 11.55(0.17) | 11.54 | 1.7 | | 6 | 32(-4) | 50 | [4] | [9] | [6] | 13 | -20 | UT | -0.1 | OpenLong? | | (4) | 8 | 12 | -11 | 20 | 0.4,53 | 50 | 15 | Jun/5 | 14 | 11.16 | 11.29 | 11.51(0) | 11.55(-0.09) | 11.55(0) | 11.51 | 1.5 | | 6 | 36(-0.3) | 25 | [0] | [-0] | [-4] | 18 | 10 | DR | -0.2 | OpenShort | | (0) | 0 | -8 | -5 | -9 | 0.1,65 | 50 | | | |
16 | Jun/5 | 13 | 11.16 | 11.29 | 11.5(0.09) | 11.55(0) | 11.53(-0.09) | 11.53 | 1.6 | | 6 | 36(-0.3) | 35 | [4] | [-2] | [-11] | 33 | -89 | DR | 0 | OpenShort | | (4) | -4 | -24 | 9 | -20 | 0.4,73 | 50 | 17 | Jun/5 | 12 | 11.16 | 11.29 | 11.49(0.09) | 11.56(0.09) | 11.54(0.09) | 11.59 | 1.9 | | 6 | 36(-1.7) | 50 | [4] | [9] | [7] | 46 | 19 | UT | 0.6 | OpenLong | | (0) | 4 | 8 | 3 | 20 | 1.2,66 | 50 | 18 | Jun/5 | 11 | 11.16 | 11.29 | 11.48(0.17) | 11.55(0.09) | 11.53(-0.09) | 11.57 | 1.8 | | 6 | 38(-3.3) | 50 | [8] | [2] | [12] | 32 | -123 | UT | 0.5 | OpenLong | | (8) | -4 | 49 | -10 | -20 | 1,57 | 50 | 19 | Jun/5 | 10 | 11.16 | 11.29 | 11.46(0.09) | 11.55(0) | 11.54(-0.26) | 11.45 | 1.3 | | 6 | 41(-4.9) | 20 | [4] | [-10] | [-17] | 5 | -174 | DR | -0.9 | OpenShort | | (4) | -13 | -28 | -20 | -20 | -0.1,57 | 50 | 20 | Jun/5 | 9 | 11.16 | 11.29 | 11.45(0.09) | 11.54(0.17) | 11.57(-0.09) | 11.52 | 1.6 | | 6 | 46(-3.8) | 25 | [4] | [3] | [-12] | 38 | -59 | CR | -0.5 | HoldShort? | | (4) | -4 | -20 | -18 | -20 | 0.7,70 | 50 | | | |
21 | Jun/2 | 15 | 11.15 | 11.24 | 11.44(0.09) | 11.52(0.09) | 11.57(0) | 11.57 | 2 | | 6 | 50(-4.5) | 35 | [4] | [6] | [0] | 61 | 15 | UT | -0.1 | OpenLong? | | (8) | 0 | 12 | -10 | -20 | 1.1,83 | 66 | 22 | Jun/2 | 14 | 11.15 | 11.24 | 11.43(0.18) | 11.51(0.17) | 11.57(0) | 11.54 | 1.9 | | 6 | 55(-4.3) | 40 | [9] | [9] | [-12] | 65 | -90 | CR | -0.3 | HoldShort | | (4) | 0 | -32 | -10 | 9 | 1,90 | 66 | 23 | Jun/2 | 13 | 11.15 | 11.24 | 11.41(0.18) | 11.49(0.17) | 11.58(0.35) | 11.62 | 2.2 | | 6 | 59(0.3) | 50 | [9] | [26] | [6] | 93 | 83 | UT | 0.3 | HoldLong | | (8) | 17 | 12 | 0 | 20 | 1.7,100 | 66 | 24 | Jun/2 | 12 | 11.15 | 11.24 | 11.39(0.26) | 11.47(0.17) | 11.54(0.26) | 11.59 | 2.1 | | 6 | 59(-1) | 50 | [13] | [22] | [6] | 90 | -25 | UT | 0.4 | HoldLong | | (8) | 13 | 4 | -1 | 20 | 1.6,100 | 66 | 25 | Jun/2 | 11 | 11.15 | 11.24 | 11.36(0.18) | 11.45(0.09) | 11.51(0.35) | 11.58 | 2 | | 6 | 60(-0.1) | 50 | [9] | [24] | [5] | 95 | 93 | UT | 0.6 | HoldLong | | (12) | 17 | 8 | 10 | 9 | 1.8,100 | 66 | | | |
26 | Jun/2 | 10 | 11.15 | 11.24 | 11.34(0.27) | 11.44(0.18) | 11.47(0.26) | 11.56 | 2 | | 6 | 60(-2.1) | 50 | [13] | [23] | [7] | 92 | -26 | UT | 0.7 | HoldLong | | (8) | 13 | 0 | 10 | 20 | 1.8,97 | 66 | 27 | Jun/2 | 9 | 11.15 | 11.24 | 11.31(0.18) | 11.42(0.18) | 11.44(0.35) | 11.56 | 2 | | 6 | 62(2.4) | 50 | [9] | [26] | [24] | 92 | 123 | UT | 0.9 | OpenLong? | | (13) | 17 | 49 | 14 | 20 | 1.9,94 | 66 | 28 | Jun/1 | 15 | 11.11 | 11.18 | 11.29(0.09) | 11.4(0.18) | 11.4(0.09) | 11.44 | 1.7 | | 4 | 59(-3.7) | 25 | [4] | [11] | [-2] | 64 | 59 | CR | 0.3 | HoldShort? | | (4) | 4 | 0 | 4 | -20 | 1.2,84 | 64 | 29 | Jun/1 | 14 | 11.11 | 11.18 | 11.28(0.09) | 11.38(0.18) | 11.39(0.09) | 11.44 | 1.7 | | 4 | 63(2.7) | 45 | [4] | [11] | [11] | 63 | 69 | UT | 0.4 | OpenLong | | (4) | 4 | 29 | 1 | 18 | 1.3,80 | 64 | 30 | Jun/1 | 13 | 11.11 | 11.18 | 11.28(0) | 11.36(0.09) | 11.38(-0.18) | 11.37 | 1.4 | | 4 | 60(1) | -20 | [0] | [-6] | [-5] | 49 | 43 | DR | -0.1 | OpenShort | | (4) | -9 | -4 | -4 | -20 | 0.9,76 | 64 | | | |
31 | Jun/1 | 12 | 11.11 | 11.18 | 11.28(0) | 11.36(0) | 11.4(-0.09) | 11.38 | 1.4 | | 4 | 59(1.1) | -15 | [0] | [-4] | [-3] | 53 | 76 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -9 | 0 | 1,78 | 64 | 32 | Jun/1 | 11 | 11.11 | 11.18 | 11.27(0.09) | 11.35(0.27) | 11.41(0.18) | 11.39 | 1.5 | | 4 | 58(2.4) | 35 | [4] | [17] | [2] | 59 | 62 | UT | -0.2 | OpenLong | | (0) | 9 | 8 | -15 | 20 | 1.1,81 | 64 | 33 | Jun/1 | 10 | 11.11 | 11.18 | 11.26(0.09) | 11.32(0.09) | 11.39(0.09) | 11.37 | 1.4 | | 4 | 56(0.1) | 10 | [4] | [9] | [-9] | 62 | 29 | CR | -0.2 | HoldShort | | (4) | 4 | -12 | -13 | -20 | 1,87 | 64 | 34 | Jun/1 | 9 | 11.11 | 11.18 | 11.25(0.09) | 11.31(0.27) | 11.38(0.26) | 11.4 | 1.5 | | 4 | 56(3.1) | 25 | [4] | [21] | [-5] | 80 | 104 | CR | 0.2 | OpenShort? | | (4) | 13 | -24 | 4 | 20 | 1.4,95 | 64 | 35 | May/31 | 15 | 11.09 | 11.15 | 11.24(0.09) | 11.28(0.36) | 11.35(0.44) | 11.46 | 2.1 | | 6 | 53(4.6) | 50 | [4] | [33] | [9] | 104 | 222 | UT | 1.1 | HoldLong? | | (4) | 22 | 12 | 18 | 20 | 2.2,99 | 62 | | | |
36 | May/31 | 14 | 11.09 | 11.15 | 11.23(0.18) | 11.24(0.27) | 11.3(0.18) | 11.43 | 1.9 | | 6 | 48(4.9) | 50 | [9] | [19] | [21] | 101 | 40 | UT | 1.5 | HoldLong | | (4) | 9 | 45 | 18 | 20 | 2.3,93 | 62 | 37 | May/31 | 13 | 11.09 | 11.15 | 11.21(0.09) | 11.21(0.27) | 11.28(0.27) | 11.32 | 1.3 | | 6 | 43(1.3) | 50 | [4] | [22] | [12] | 68 | 76 | UT | 0.5 | OpenLong | | (8) | 13 | 16 | 11 | 20 | 1.4,83 | 62 | 38 | May/31 | 12 | 11.09 | 11.15 | 11.2(0.09) | 11.21(0) | 11.25(0.18) | 11.28 | 1.1 | | 6 | 42(-2.3) | 50 | [4] | [11] | [8] | 50 | 25 | UT | 0.4 | OpenLong | | (0) | 9 | 13 | -3 | 20 | 1.1,72 | 62 | 39 | May/31 | 11 | 11.09 | 11.15 | 11.19(0.09) | 11.21(0) | 11.23(0.18) | 11.25 | 0.9 | | 6 | 44(-4.1) | 50 | [4] | [11] | [6] | 47 | 5 | UT | 0.3 | OpenLong | | (4) | 9 | 8 | 18 | 0 | 0.8,77 | 62 | 40 | May/31 | 10 | 11.09 | 11.15 | 11.18(0.09) | 11.18(-0.09) | 11.21(0.18) | 11.23 | 0.8 | | 6 | 48(-2) | 40 | [4] | [9] | [-7] | 34 | -5 | CR | 0.2 | HoldShort | | (8) | 9 | -41 | 15 | 20 | 0.6,69 | 62 | | | |
41 | May/31 | 9 | 11.09 | 11.15 | 11.17(0.09) | 11.18(0) | 11.19(0.54) | 11.33 | 1.3 | | 6 | 50(4.1) | 50 | [4] | [29] | [35] | 58 | 187 | UT | 1.5 | OpenLong? | | (4) | 26 | 66 | 28 | 20 | 1.8,63 | 62 | 42 | May/30 | 15 | 11.04 | 11.12 | 11.17(0) | 11.19(-0.09) | 11.13(0.09) | 11.17 | 0.6 | | 4 | 46(8.3) | 25 | [0] | [2] | [1] | -6 | 34 | UR | 0.5 | SmallShort? | | (0) | 4 | 0 | 12 | -9 | 0.1,42 | 61 | 43 | May/30 | 14 | 11.04 | 11.12 | 11.17(0) | 11.19(0) | 11.12(-0.09) | 11.17 | 0.6 | | 4 | 38(-1.3) | 25 | [0] | [-4] | [4] | -10 | -14 | RG | 0.6 | Wait | | (0) | -4 | 8 | 8 | 0 | 0.1,38 | 61 | 44 | May/30 | 13 | 11.04 | 11.12 | 11.17(0) | 11.19(0) | 11.13(-0.27) | 11.15 | 0.5 | | 4 | 39(-0.7) | 15 | [0] | [-13] | [4] | -26 | -81 | RG | 0.2 | Wait | | (0) | -13 | 17 | -10 | 0 | -0.1,27 | 61 | 45 | May/30 | 12 | 11.04 | 11.12 | 11.16(0.09) | 11.2(-0.09) | 11.16(-0.27) | 11.11 | 0.3 | | 4 | 40(-2.9) | 40 | [4] | [-14] | [-3] | -42 | -204 | DR | -0.6 | OpenShort | | (0) | -13 | 21 | -34 | -20 | -0.6,23 | 61 | | | |
46 | May/30 | 11 | 11.04 | 11.12 | 11.16(0) | 11.2(0) | 11.19(-0.53) | 11.06 | 0.1 | | 4 | 43(-2.8) | -15 | [0] | [-26] | [-22] | -33 | -218 | DR | -1.4 | OpenShort | | (0) | -26 | -21 | -35 | -20 | -1,42 | 61 | 47 | May/30 | 10 | 11.04 | 11.12 | 11.15(0.09) | 11.21(-0.09) | 11.25(-0.27) | 11.11 | 0.3 | | 4 | 46(-2.3) | 5 | [4] | [-14] | [-27] | 5 | -204 | DR | -1.4 | OpenShort | | (4) | -13 | -57 | -27 | -20 | -0.4,65 | 61 | 48 | May/30 | 9 | 11.04 | 11.12 | 11.14(0.09) | 11.22(0.18) | 11.28(0.09) | 11.25 | 1 | | 4 | 48(-1.5) | 40 | [4] | [10] | [-1] | 60 | 31 | CR | -0.3 | HoldShort? | | (4) | 4 | -4 | 20 | -20 | 1,85 | 61 | 49 | May/26 | 15 | 11.01 | 11.14 | 11.13(0.09) | 11.2(0.27) | 11.27(0.18) | 11.26 | 0.9 | | 7 | 49(9.5) | 50 | [4] | [18] | [2] | 71 | 75 | UT | -0.1 | OpenLong? | | (8) | 9 | -13 | 24 | 20 | 1.2,91 | 58 | 50 | May/26 | 14 | 11.01 | 11.14 | 11.12(0.09) | 11.17(0.18) | 11.25(0.18) | 11.29 | 1 | | 7 | 40(2.8) | 50 | [4] | [16] | [4] | 87 | 102 | UT | 0.4 | OpenLong | | (4) | 9 | -8 | 29 | 18 | 1.6,97 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|