DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $33.2200 One month high (close): $38.2300

DAL Daily Change: 1.57% Daily StdDev 2.13% DAL EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $38.23(1.57%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	14	35.69	36.61	37.39(0.08)	37.75(0.11)	37.94(0.05)	37.93	1.6	15	30(1)	50	[4]	[9]	[-1]	75	71	CR	-0	HoldShort	(8)	2	-1	-8	11	1.3,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.75(hourly_sma_10 -0.47%) 37.39(hourly_sma_20 -1.42%) 36.61(daily_ema_10 -3.48%) 35.69(daily_ema_20 -5.91%) Resistance Levels:

2	Jun/7	13	35.69	36.61	37.36(0.11)	37.71(0.19)	37.92(0.21)	37.94	1.6	15	29(1.9)	50	[5]	[19]	[-6]	81	102	CR	0	OpenShort	(5)	10	-16	-4	3	1.4,96	69
3	Jun/7	12	35.69	36.61	37.32(0.05)	37.64(0.32)	37.84(0.34)	38.07	1.7	15	27(2.7)	50	[2]	[27]	[5]	100	236	UT	0.6	HoldLong	(4)	16	10	2	18	2,100	69
4	Jun/7	11	35.69	36.61	37.3(0.08)	37.52(0.24)	37.71(0.27)	37.99	1.6	15	24(2.5)	50	[4]	[23]	[13]	100	167	UT	0.8	HoldLong	(4)	13	25	6	20	2,100	69
5	Jun/7	10	35.69	36.61	37.27(0.11)	37.43(0.19)	37.61(0.13)	37.79	1.5	15	22(1.7)	50	[5]	[15]	[4]	93	61	UT	0.6	OpenLong	(2)	6	4	6	16	1.7,100	69

6	Jun/7	9	35.69	36.61	37.23(0.11)	37.36(0.19)	37.56(0.16)	37.76	1.5	15	20(1.5)	50	[5]	[17]	[12]	95	69	UT	0.7	OpenLong?	(4)	8	24	6	20	1.9,97	69
7	Jun/6	15	35.48	36.36	37.19(0.11)	37.29(0.19)	37.5(0.19)	37.57	1.6	13	19(-1)	50	[5]	[18]	[6]	82	36	UT	0.3	HoldLong?	(5)	9	15	1	16	1.5,94	78
8	Jun/6	14	35.48	36.36	37.15(0.11)	37.22(0.13)	37.43(0.29)	37.45	1.5	13	20(-2.5)	50	[5]	[21]	[2]	74	42	UT	0.1	OpenLong	(4)	14	-1	8	16	1.2,94	78
9	Jun/6	13	35.48	36.36	37.11(0.13)	37.17(0.22)	37.32(0.21)	37.46	1.5	13	22(-0.9)	50	[6]	[20]	[1]	76	13	UT	0.5	HoldLong	(6)	10	-9	16	19	1.2,96	78
10	Jun/6	12	35.48	36.36	37.06(0.11)	37.09(0.16)	37.24(0.22)	37.53	1.6	13	23(0.5)	50	[5]	[18]	[10]	79	74	UT	1	HoldLong	(6)	10	9	29	20	1.6,89	78

11	Jun/6	11	35.48	36.36	37.02(0.14)	37.03(0.08)	37.16(0.24)	37.46	1.5	13	23(0.9)	50	[7]	[18]	[15]	50	39	UT	1	OpenLong	(7)	11	24	10	20	1.5,62	78
12	Jun/6	10	35.48	36.36	36.97(0.08)	37(-0.03)	37.07(0.19)	37.27	1.4	13	22(0)	50	[4]	[12]	[22]	28	46	UT	0.7	OpenLong	(4)	9	50	2	20	1.1,50	78
13	Jun/6	9	35.48	36.36	36.94(0.03)	37.01(-0.19)	37(-0.03)	36.87	1.1	13	22(-1)	40	[1]	[-3]	[-9]	-8	-58	DR	-0.5	OpenShort?	(1)	-1	-27	-7	14	-0.2,47	78
14	Jun/5	15	35.3	36.14	36.93(0.11)	37.08(-0.08)	37.01(0.16)	37.08	1.5	12	23(-3.5)	50	[5]	[9]	[1]	19	-31	UT	0.2	OpenLong?	(4)	8	-4	7	8	0.5,56	77
15	Jun/5	14	35.3	36.14	36.89(0.11)	37.08(0)	36.95(0.16)	37.11	1.5	12	26(-2.3)	50	[5]	[11]	[5]	23	-11	UT	0.5	OpenLong	(5)	8	6	10	14	0.7,55	77

16	Jun/5	13	35.3	36.14	36.85(0.14)	37.11(0.05)	36.89(-0.11)	37.06	1.5	12	29(-2.7)	50	[7]	[-0]	[3]	13	-109	UT	0.5	OpenLong	(5)	-5	15	4	-20	0.6,48	77
17	Jun/5	12	35.3	36.14	36.8(0.14)	37.11(0)	36.93(-0.24)	36.94	1.4	12	31(-3)	50	[7]	[-7]	[-2]	-3	-161	DR	0	OpenShort	(5)	-11	7	-11	-20	0.4,37	77
18	Jun/5	11	35.3	36.14	36.75(0.11)	37.09(0.13)	37.02(-0.3)	36.89	1.3	12	34(-2.3)	50	[5]	[-8]	[-2]	-6	-146	DR	-0.3	OpenShort	(7)	-14	22	-26	-20	0.3,37	77
19	Jun/5	10	35.3	36.14	36.71(0.08)	37.04(0.03)	37.13(-0.4)	36.72	1.2	12	37(-2.1)	30	[4]	[-15]	[-17]	0	-182	DR	-0.9	OpenShort	(5)	-19	-18	-30	-20	0,50	77
20	Jun/5	9	35.3	36.14	36.68(0.08)	37.03(0.05)	37.28(-0.13)	36.86	1.3	12	39(-0.6)	30	[4]	[-2]	[-24]	30	-63	DR	-0.9	OpenShort?	(5)	-6	-49	-25	-20	0.4,70	77

21	Jun/2	15	35.14	35.98	36.65(0.11)	37.01(0.16)	37.33(0.19)	37.25	1.8	13	39(0)	50	[5]	[16]	[-6]	73	96	CR	-0.2	HoldShort?	(8)	9	-15	-13	16	1.3,90	79
22	Jun/2	14	35.14	35.98	36.61(0.14)	36.95(0.19)	37.26(0.27)	37.37	1.9	13	39(2.7)	50	[7]	[21]	[-3]	90	137	CR	0.2	OpenShort	(5)	13	-15	-6	20	1.7,97	79
23	Jun/2	13	35.14	35.98	36.56(0.16)	36.88(0.27)	37.16(0.57)	37.49	2	13	37(5.2)	50	[8]	[37]	[9]	105	233	UT	0.8	HoldLong	(8)	27	11	5	20	2.2,100	79
24	Jun/2	12	35.14	35.98	36.5(0.16)	36.78(0.27)	36.95(0.46)	37.4	1.9	13	31(5.1)	50	[8]	[32]	[18]	113	205	UT	1.2	HoldLong	(8)	22	34	9	20	2.5,100	79
25	Jun/2	11	35.14	35.98	36.44(0.14)	36.68(0.25)	36.78(0.27)	37.13	1.7	13	26(3.7)	50	[7]	[22]	[16]	108	117	UT	1.1	HoldLong	(7)	13	29	22	20	2.3,100	79

26	Jun/2	10	35.14	35.98	36.39(0.05)	36.59(0.22)	36.68(0.11)	36.9	1.5	13	23(2.2)	50	[2]	[13]	[3]	89	119	UT	0.8	OpenLong	(4)	5	2	9	8	2,89	79
27	Jun/2	9	35.14	35.98	36.37(0.08)	36.51(0.25)	36.64(0.11)	36.88	1.5	13	20(2.4)	50	[4]	[14]	[20]	87	86	UT	1	OpenLong?	(4)	5	52	4	20	2.2,82	79
28	Jun/1	15	34.94	35.86	36.34(-0.06)	36.42(0.11)	36.6(-0.05)	36.47	1.3	11	18(-1.5)	20	[-3]	[1]	[-8]	43	87	RG	-0.6	Wait?	(0)	-2	-12	-15	-19	0.6,78	78
29	Jun/1	14	34.94	35.86	36.36(0.11)	36.38(0.14)	36.62(0.11)	36.56	1.4	11	19(-2.1)	50	[5]	[11]	[-3]	61	-24	CR	-0.3	HoldShort	(-1)	5	-7	-5	0	0.9,88	78
30	Jun/1	13	34.94	35.86	36.32(0.11)	36.33(0.11)	36.58(0.25)	36.61	1.5	11	22(-0.7)	50	[5]	[17]	[1]	74	31	UT	0.1	OpenLong	(5)	12	-9	9	20	1.2,94	78

31	Jun/1	12	34.94	35.86	36.28(0.11)	36.29(0.08)	36.49(0.3)	36.68	1.5	11	22(-0.3)	50	[5]	[18]	[9]	89	74	UT	0.7	HoldLong	(7)	14	-2	24	20	1.6,99	78
32	Jun/1	11	34.94	35.86	36.24(0.11)	36.26(0.08)	36.38(0.41)	36.7	1.5	11	23(1.3)	50	[5]	[24]	[17]	77	121	UT	1.2	OpenLong	(5)	19	22	31	20	1.8,82	78
33	Jun/1	10	34.94	35.86	36.2(0.06)	36.23(0.03)	36.23(0.22)	36.53	1.4	11	21(0.2)	50	[3]	[13]	[17]	48	86	UT	1.2	OpenLong	(5)	10	23	26	20	1.4,63	78
34	Jun/1	9	34.94	35.86	36.18(0.06)	36.22(0.06)	36.15(0.22)	36.35	1.2	11	21(0.5)	50	[3]	[14]	[10]	18	46	UT	0.8	OpenLong?	(3)	10	17	18	19	0.7,50	78
35	May/31	15	34.82	35.8	36.16(0.06)	36.22(0)	36.07(-0.03)	36.22	1.3	12	21(-1.5)	50	[3]	[2]	[7]	-16	-49	UT	0.6	OpenLong?	(0)	-1	15	4	14	0.3,27	69

36	May/31	14	34.82	35.8	36.14(0.06)	36.2(-0.06)	36.08(-0.19)	36.1	1.2	12	22(-1.8)	50	[3]	[-7]	[1]	-29	-117	RG	0.1	Wait	(1)	-9	12	-7	-20	-0.2,26	69
37	May/31	13	34.82	35.8	36.12(0.06)	36.22(-0.14)	36.15(-0.19)	36.01	1.1	12	24(-1.9)	50	[3]	[-9]	[-5]	-37	-137	DR	-0.5	OpenShort	(3)	-9	-1	-20	-11	-0.4,23	69
38	May/31	12	34.82	35.8	36.1(0.06)	36.27(-0.19)	36.22(-0.17)	36.02	1.1	12	26(-2.5)	50	[3]	[-9]	[-5]	-27	-123	DR	-0.7	OpenShort	(3)	-8	0	-24	-6	-0.3,31	69
39	May/31	11	34.82	35.8	36.08(0.08)	36.34(0.06)	36.28(-0.11)	36.02	1.1	12	28(-3.3)	40	[4]	[-0]	[-18]	-8	-127	DR	-0.8	OpenShort	(4)	-5	-27	-16	-20	-0.2,47	69
40	May/31	10	34.82	35.8	36.05(0.14)	36.32(0.08)	36.32(-0.08)	36.23	1.3	12	32(-3.8)	50	[7]	[2]	[-13]	23	-108	CR	-0.3	HoldShort	(5)	-4	-28	-5	-20	0.5,60	69

41	May/31	9	34.82	35.8	36(0.14)	36.29(0.19)	36.35(0.14)	36.45	1.5	12	35(0.1)	50	[7]	[15]	[4]	46	25	UT	0.3	OpenLong?	(8)	7	10	3	3	1.2,66	69
42	May/30	15	34.72	35.57	35.95(0.17)	36.22(0.14)	36.3(-0.03)	36.37	1.6	11	35(-3.1)	50	[8]	[7]	[1]	39	-55	UT	0.2	OpenLong?	(7)	-1	7	-3	-3	1.1,61	65
43	May/30	14	34.72	35.57	35.89(0.2)	36.17(0.08)	36.31(-0.25)	36.32	1.5	11	38(-3.8)	50	[9]	[-5]	[3]	39	-139	RG	0	Wait	(8)	-12	12	-8	8	1.1,61	65
44	May/30	13	34.72	35.57	35.82(0.2)	36.14(0.06)	36.4(0.22)	36.23	1.5	11	42(-3.9)	50	[9]	[17]	[-4]	36	-33	CR	-0.4	HoldShort	(9)	10	-5	-13	3	0.9,63	65
45	May/30	12	34.72	35.57	35.75(0.22)	36.12(0.08)	36.32(0.22)	36.27	1.5	11	46(-3.7)	50	[10]	[17]	[-3]	49	-13	CR	-0.1	HoldShort	(9)	10	-5	-16	11	1.1,71	65

46	May/30	11	34.72	35.57	35.67(0.22)	36.09(0.19)	36.24(0.28)	36.31	1.5	11	50(-1.8)	50	[10]	[23]	[-5]	63	32	CR	0.1	HoldShort	(12)	13	-18	5	3	1.2,83	65
47	May/30	10	34.72	35.57	35.59(0.25)	36.02(0.25)	36.14(0.36)	36.45	1.7	11	52(1.1)	50	[12]	[28]	[-8]	76	82	CR	0.6	OpenShort	(12)	17	-37	5	20	1.6,86	65
48	May/30	9	34.72	35.57	35.5(0.25)	35.93(0.31)	36.01(0.36)	36.74	1.9	11	50(5.3)	50	[12]	[29]	[51]	96	192	UT	1.4	OpenLong?	(15)	17	119	32	20	2.4,86	65
49	May/26	15	34.64	35.32	35.41(0.08)	35.82(0.14)	35.88(-0.14)	35.83	1.2	10	45(-2.8)	50	[4]	[0]	[-0]	49	7	UT	-0.1	OpenLong?	(7)	-7	-5	16	-17	0.9,76	63
50	May/26	14	34.64	35.32	35.38(-0.03)	35.77(0.17)	35.88(0)	35.87	1.3	10	48(-1.4)	35	[-1]	[6]	[5]	60	170	UR	-0.1	SmallShort	(4)	0	9	20	-14	1.1,82	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI