|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.6800 One month high (close): $31.9700
EWI Daily Change: -2.7% Daily StdDev 1.36% EWI EMA_5_Trend: 0.16% 10Minute StdDev: $0.3164
Latest Price : $29.93(-2.7%) | Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.4)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 13 | 30.75 | 30.34 | 30.42(-0.13) | 30.32(-0.2) | 29.93(-0.56) | 29.89 | -1.7 | | -12 | 59(3.1) | -50 | [-10] | [-54] | [-7] | -93 | -179 | DT | -0.1 | OpenShort | | (-12) | -41 | -5 | 0 | -20 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.32(hourly_sma_10 1.44%) 30.34(daily_ema_10 1.51%) 30.42(hourly_sma_20 1.77%) 30.75(daily_ema_20 2.88%)
|
| | | 2 | Jun/7 | 12 | 30.75 | 30.34 | 30.46(-0.16) | 30.38(-0.2) | 30.1(-0.53) | 29.91 | -1.6 | | -12 | 56(4.2) | -50 | [-12] | [-52] | [-7] | -98 | -152 | DT | -0.7 | OpenShort | | (-10) | -39 | -2 | -7 | -20 | -1.9,0 | 39 | | 3 | Jun/7 | 11 | 30.75 | 30.34 | 30.51(-0.13) | 30.44(-0.16) | 30.26(-0.53) | 29.92 | -1.6 | | -12 | 52(6.6) | -50 | [-10] | [-50] | [-15] | -105 | -193 | DT | -1.3 | HoldShort | | (-12) | -39 | 2 | -51 | -20 | -2.2,0 | 39 | | 4 | Jun/7 | 10 | 30.75 | 30.34 | 30.55(-0.13) | 30.49(-0.16) | 30.42(-0.49) | 29.91 | -1.6 | | -12 | 46(8.2) | -50 | [-10] | [-47] | [-23] | -93 | -202 | DT | -2.2 | OpenShort | | (-10) | -36 | -25 | -43 | -20 | -2.8,27 | 39 | | 5 | Jun/7 | 9 | 30.75 | 30.34 | 30.59(-0.13) | 30.54(-0.16) | 30.57(-0.42) | 30.01 | -1.5 | | -12 | 37(10.8) | -50 | [-10] | [-42] | [-73] | -78 | -165 | DT | -2.9 | OpenShort? | | (-10) | -31 | -180 | -36 | -20 | -3.1,50 | 39 | | | | |
| 6 | Jun/6 | 15 | 30.84 | 30.44 | 30.59(0) | 30.59(0.07) | 30.7(0.13) | 30.74 | -0.2 | | -10 | 27(0) | -40 | [0] | [11] | [6] | 49 | 72 | UR | 0.3 | SmallShort? | | (0) | 10 | 8 | 9 | 20 | 0.8,79 | 46 | | 7 | Jun/6 | 14 | 30.84 | 30.44 | 30.63(0.07) | 30.57(0.07) | 30.66(0.13) | 30.71 | -0.3 | | -10 | 27(-1.9) | -5 | [5] | [13] | [5] | 35 | -8 | RG | 0.4 | Wait | | (0) | 10 | 5 | 14 | 10 | 0.6,70 | 46 | | 8 | Jun/6 | 13 | 30.84 | 30.44 | 30.61(0.03) | 30.55(0.1) | 30.62(0.16) | 30.69 | -0.3 | | -10 | 28(-1.2) | -20 | [2] | [15] | [3] | 31 | 39 | RG | 0.5 | Wait | | (2) | 12 | -8 | 23 | 20 | 0.6,66 | 46 | | 9 | Jun/6 | 12 | 30.84 | 30.44 | 30.6(0.07) | 30.52(0.07) | 30.57(0.2) | 30.72 | -0.2 | | -10 | 30(-1.1) | 0 | [5] | [18] | [11] | 22 | 19 | RG | 1 | SmallShort | | (5) | 15 | 15 | 24 | 20 | 0.8,52 | 46 | | 10 | Jun/6 | 11 | 30.84 | 30.44 | 30.58(0.07) | 30.5(-0.07) | 30.51(0.1) | 30.66 | -0.4 | | -10 | 31(-1.4) | 15 | [5] | [5] | [17] | -7 | -15 | UT | 1 | OpenLong | | (2) | 8 | 33 | 12 | 20 | 0.5,31 | 46 | | | | |
| 11 | Jun/6 | 10 | 30.84 | 30.44 | 30.56(0.03) | 30.52(-0.07) | 30.51(0) | 30.53 | -0.6 | | -10 | 32(-2.5) | -35 | [2] | [-3] | [5] | -38 | -40 | RG | 0.3 | Wait | | (2) | 0 | 15 | -3 | 10 | -0.2,17 | 46 | | 12 | Jun/6 | 9 | 30.84 | 30.44 | 30.55(0.07) | 30.54(-0.13) | 30.51(0) | 30.47 | -0.7 | | -10 | 35(-5.7) | -25 | [5] | [-5] | [0] | -49 | -100 | RG | -0.1 | Wait? | | (2) | 0 | 5 | -12 | 7 | -0.5,14 | 46 | | 13 | Jun/5 | 15 | 30.9 | 30.48 | 30.53(0.07) | 30.58(-0.1) | 30.51(0) | 30.45 | -0.8 | | -11 | 40(-2.2) | -30 | [5] | [-4] | [-3] | -44 | -100 | DR | -0.1 | OpenShort? | | (8) | 0 | 0 | -14 | -10 | -0.4,16 | 40 | | 14 | Jun/5 | 14 | 30.9 | 30.48 | 30.51(0.13) | 30.61(-0.1) | 30.48(-0.07) | 30.45 | -0.8 | | -11 | 43(-11.7) | -15 | [10] | [-8] | [-6] | -29 | -167 | DR | -0.1 | OpenShort | | (5) | -5 | -10 | -11 | -10 | -0.3,29 | 40 | | 15 | Jun/5 | 13 | 30.9 | 30.48 | 30.47(0.16) | 30.64(-0.1) | 30.5(-0.2) | 30.49 | -0.7 | | -11 | 54(-8.4) | -20 | [12] | [-18] | [-6] | -14 | -199 | DR | -0 | OpenShort | | (12) | -15 | -10 | -13 | -10 | 0.1,34 | 40 | | | | |
| 16 | Jun/5 | 12 | 30.9 | 30.48 | 30.42(0.13) | 30.67(-0.07) | 30.56(-0.16) | 30.53 | -0.7 | | -11 | 63(-8.2) | -25 | [10] | [-14] | [0] | -2 | -129 | RG | -0.1 | Wait | | (10) | -12 | 15 | -18 | -20 | 0.3,41 | 40 | | 17 | Jun/5 | 11 | 30.9 | 30.48 | 30.38(0.16) | 30.69(0.03) | 30.61(-0.2) | 30.47 | -0.8 | | -11 | 71(-7.4) | -15 | [12] | [-13] | [-6] | 3 | -179 | DR | -0.4 | OpenShort | | (12) | -15 | 8 | -26 | -20 | 0.2,48 | 40 | | 18 | Jun/5 | 10 | 30.9 | 30.48 | 30.33(0.17) | 30.69(0) | 30.67(-0.23) | 30.44 | -0.8 | | -11 | 78(-5.9) | -50 | [13] | [-16] | [-16] | 24 | -186 | DR | -0.5 | OpenShort | | (12) | -17 | -25 | -19 | -20 | 0.3,66 | 40 | | 19 | Jun/5 | 9 | 30.9 | 30.48 | 30.28(0.17) | 30.68(0.07) | 30.74(-0.16) | 30.54 | -0.6 | | -11 | 84(-3.4) | -50 | [13] | [-8] | [-27] | 53 | -119 | DR | -0.4 | OpenShort? | | (13) | -12 | -69 | -10 | -20 | 0.6,88 | 40 | | 20 | Jun/2 | 15 | 30.97 | 30.55 | 30.23(0.13) | 30.66(0.16) | 30.79(0.06) | 30.82 | -0.2 | | -8 | 88(7.8) | 5 | [10] | [13] | [2] | 80 | 85 | RG | 0.1 | Wait? | | (17) | 5 | 8 | -1 | -3 | 1.2,100 | 43 | | | | |
| 21 | Jun/2 | 14 | 30.97 | 30.55 | 30.19(0.1) | 30.61(0.16) | 30.77(0.03) | 30.79 | -0.3 | | -8 | 80(3.2) | -10 | [8] | [10] | [1] | 82 | 108 | RG | 0 | Wait | | (13) | 2 | 5 | -3 | 0 | 1.3,99 | 43 | | 22 | Jun/2 | 13 | 30.97 | 30.55 | 30.16(0.07) | 30.56(0.26) | 30.76(0.26) | 30.77 | -0.3 | | -8 | 77(3.5) | -10 | [5] | [30] | [-0] | 82 | 195 | RG | 0 | Wait | | (5) | 19 | 0 | -3 | 3 | 1.3,99 | 43 | | 23 | Jun/2 | 12 | 30.97 | 30.55 | 30.14(0.1) | 30.48(0.23) | 30.68(0.23) | 30.77 | -0.3 | | -8 | 73(3.7) | 0 | [8] | [27] | [-1] | 84 | 168 | CR | 0.2 | OpenShort | | (8) | 17 | -5 | -4 | 10 | 1.4,99 | 43 | | 24 | Jun/2 | 11 | 30.97 | 30.55 | 30.11(0.07) | 30.41(0.4) | 30.61(0.29) | 30.79 | -0.3 | | -8 | 69(4.7) | 5 | [5] | [38] | [5] | 90 | 233 | RG | 0.4 | Wait | | (5) | 22 | 12 | 5 | 0 | 1.6,100 | 43 | | 25 | Jun/2 | 10 | 30.97 | 30.55 | 30.09(0.07) | 30.29(0.36) | 30.52(0.23) | 30.74 | -0.4 | | -8 | 65(4) | 0 | [5] | [32] | [3] | 92 | 208 | RG | 0.6 | Wait | | (8) | 17 | -2 | 6 | 20 | 1.7,99 | 43 | | | | |
| 26 | Jun/2 | 9 | 30.97 | 30.55 | 30.07(0.07) | 30.18(0.4) | 30.45(0.33) | 30.75 | -0.4 | | -8 | 61(4.7) | 15 | [5] | [41] | [36] | 97 | 243 | UT | 0.8 | OpenLong? | | (5) | 25 | 92 | 9 | 20 | 1.9,99 | 43 | | 27 | Jun/1 | 15 | 30.99 | 30.56 | 30.07(0) | 30.06(0.27) | 30.35(0.2) | 30.38 | -1 | | -10 | 56(-0.6) | -50 | [0] | [23] | [0] | 74 | 159 | RG | 0.1 | Wait? | | (0) | 15 | -5 | 6 | 10 | 1,99 | 38 | | 28 | Jun/1 | 14 | 30.99 | 30.56 | 30.07(0) | 29.98(0.3) | 30.29(0.3) | 30.4 | -1 | | -10 | 57(-0.9) | -35 | [0] | [32] | [9] | 75 | 195 | UR | 0.3 | SmallShort | | (0) | 23 | 10 | 14 | 20 | 1,100 | 38 | | 29 | Jun/1 | 13 | 30.99 | 30.56 | 30.05(-0.03) | 29.89(0.27) | 30.2(0.47) | 30.36 | -1.1 | | -10 | 57(-1) | -25 | [-2] | [43] | [10] | 70 | 247 | UR | 0.5 | SmallShort | | (-2) | 35 | 5 | 26 | 20 | 0.9,97 | 38 | | 30 | Jun/1 | 12 | 30.99 | 30.56 | 30.06(-0.03) | 29.81(0.17) | 30.06(0.47) | 30.34 | -1.1 | | -10 | 58(-0.9) | -25 | [-2] | [39] | [18] | 55 | 237 | UR | 0.8 | SmallShort | | (-2) | 35 | 17 | 29 | 20 | 0.8,85 | 38 | | | | |
| 31 | Jun/1 | 11 | 30.99 | 30.56 | 30.06(0) | 29.76(-0.03) | 29.92(0.47) | 30.27 | -1.2 | | -10 | 59(-1.1) | -10 | [0] | [32] | [32] | 33 | 186 | UR | 1 | SmallShort | | (-2) | 35 | 53 | 35 | 20 | 0.6,68 | 38 | | 32 | Jun/1 | 10 | 30.99 | 30.56 | 30.07(-0.07) | 29.77(-0.07) | 29.78(0.37) | 30.06 | -1.6 | | -10 | 60(-1.1) | -25 | [-5] | [22] | [19] | -7 | 162 | UR | 0.8 | SmallShort | | (-5) | 28 | 23 | 24 | 20 | -0,43 | 38 | | 33 | Jun/1 | 9 | 30.99 | 30.56 | 30.09(-0.07) | 29.79(-0.1) | 29.67(0.3) | 29.97 | -1.7 | | -10 | 62(-0.9) | -15 | [-5] | [16] | [37] | -31 | 105 | UR | 0.8 | SmallShort? | | (-5) | 23 | 84 | 21 | 20 | -0.3,27 | 38 | | 34 | May/31 | 15 | 31.04 | 30.63 | 30.11(-0.13) | 29.82(-0.2) | 29.58(0.03) | 29.64 | -2.4 | | -12 | 62(0.2) | -50 | [-10] | [-11] | [-0] | -72 | -23 | DT | 0.2 | OpenShort? | | (-10) | 2 | -5 | 11 | -3 | -1.3,11 | 23 | | 35 | May/31 | 14 | 31.04 | 30.63 | 30.15(-0.1) | 29.88(-0.23) | 29.57(-0.1) | 29.66 | -2.4 | | -12 | 62(2.7) | -50 | [-8] | [-22] | [10] | -78 | -85 | DP | 0.2 | OpenShort | | (-8) | -8 | 26 | 12 | -3 | -1.4,7 | 23 | | | | |
| 36 | May/31 | 13 | 31.04 | 30.63 | 30.18(-0.1) | 29.95(-0.27) | 29.6(-0.54) | 29.56 | -2.6 | | -12 | 60(5.5) | -50 | [-8] | [-57] | [3] | -93 | -246 | DP | -0.1 | OpenShort | | (-10) | -41 | 13 | 8 | -20 | -1.8,2 | 23 | | 37 | May/31 | 12 | 31.04 | 30.63 | 30.21(-0.1) | 30.03(-0.3) | 29.76(-0.5) | 29.51 | -2.6 | | -12 | 54(7.4) | -50 | [-8] | [-55] | [-6] | -105 | -256 | DT | -0.8 | HoldShort | | (-10) | -38 | -5 | 1 | -20 | -2.2,0 | 23 | | 38 | May/31 | 11 | 31.04 | 30.63 | 30.24(-0.1) | 30.12(-0.33) | 29.91(-0.5) | 29.53 | -2.6 | | -12 | 47(9.8) | -50 | [-8] | [-56] | [-16] | -115 | -256 | DT | -1.4 | HoldShort | | (-8) | -38 | -15 | -31 | -20 | -2.6,0 | 23 | | 39 | May/31 | 10 | 31.04 | 30.63 | 30.27(-0.1) | 30.22(-0.3) | 30.06(-0.46) | 29.59 | -2.5 | | -12 | 37(11) | -50 | [-8] | [-52] | [-32] | -118 | -236 | DT | -2.2 | HoldShort | | (-8) | -35 | -61 | -29 | -20 | -3.2,12 | 23 | | 40 | May/31 | 9 | 31.04 | 30.63 | 30.3(-0.07) | 30.31(-0.2) | 30.2(-0.3) | 29.83 | -2.1 | | -12 | 26(6.9) | -50 | [-5] | [-35] | [-51] | -109 | -165 | DT | -2.5 | HoldShort? | | (-5) | -23 | -125 | -27 | -20 | -3.1,19 | 23 | | | | |
| 41 | May/30 | 15 | 31.12 | 30.78 | 30.32(0.03) | 30.37(-0.03) | 30.29(-0.03) | 30.33 | -1.6 | | -10 | 19(-4.4) | -40 | [2] | [-5] | [3] | -23 | -38 | RG | 0.4 | Wait? | | (2) | -2 | 13 | -5 | -3 | 0.1,25 | 27 | | 42 | May/30 | 14 | 31.12 | 30.78 | 30.31(-0.03) | 30.38(-0.03) | 30.3(-0.13) | 30.28 | -1.7 | | -10 | 23(-0.4) | -50 | [-2] | [-14] | [-2] | -32 | -13 | DT | -0.2 | OpenShort | | (2) | -10 | 5 | -14 | -20 | -0.3,26 | 27 | | 43 | May/30 | 13 | 31.12 | 30.78 | 30.32(-0.03) | 30.39(-0.07) | 30.34(-0.13) | 30.26 | -1.8 | | -10 | 24(-0.1) | -50 | [-2] | [-16] | [-9] | -29 | -23 | DT | -0.7 | OpenShort | | (-2) | -10 | -8 | -25 | -20 | -0.5,34 | 27 | | 44 | May/30 | 12 | 31.12 | 30.78 | 30.32(0) | 30.39(0) | 30.38(-0.13) | 30.29 | -1.7 | | -10 | 24(-0.4) | -50 | [0] | [-12] | [-6] | -8 | -43 | DR | -0.8 | OpenShort | | (-2) | -10 | -2 | -24 | -20 | -0.3,50 | 27 | | 45 | May/30 | 11 | 31.12 | 30.78 | 30.33(-0.03) | 30.39(0) | 30.42(-0.1) | 30.3 | -1.7 | | -10 | 24(-0.2) | -50 | [-2] | [-11] | [-15] | 10 | -5 | DT | -1 | OpenShort | | (-2) | -8 | -23 | -24 | -20 | -0.3,67 | 27 | | | | |
| 46 | May/30 | 10 | 31.12 | 30.78 | 30.33(0) | 30.41(0.07) | 30.45(-0.03) | 30.39 | -1.5 | | -10 | 24(-0.3) | -50 | [0] | [-2] | [-7] | 45 | 12 | DR | -0.5 | OpenShort | | (0) | -2 | -12 | -12 | -10 | 0.4,85 | 27 | | 47 | May/30 | 9 | 31.12 | 30.78 | 30.33(0) | 30.39(0.1) | 30.46(0.03) | 30.44 | -1.4 | | -10 | 25(0.3) | -50 | [0] | [4] | [-5] | 65 | 38 | CR | -0.2 | HoldShort? | | (0) | 2 | -12 | 2 | -10 | 0.8,95 | 27 | | 48 | May/26 | 15 | 31.19 | 30.88 | 30.33(0) | 30.36(0.1) | 30.45(0.07) | 30.49 | -1.5 | | -9 | 24(-1.1) | -40 | [0] | [7] | [6] | 83 | 69 | UR | 0.3 | SmallShort? | | (2) | 5 | 2 | 28 | 10 | 1.3,100 | 25 | | 49 | May/26 | 14 | 31.19 | 30.88 | 30.34(-0.07) | 30.33(0.1) | 30.43(0.07) | 30.48 | -1.5 | | -9 | 26(-12) | -50 | [-5] | [6] | [8] | 80 | 140 | UR | 0.4 | SmallShort | | (0) | 5 | 8 | 27 | 10 | 1.2,100 | 25 | | 50 | May/26 | 13 | 31.19 | 30.88 | 30.36(-0.1) | 30.3(0.1) | 30.41(0.16) | 30.45 | -1.6 | | -9 | 38(-9) | -50 | [-8] | [12] | [5] | 59 | 174 | UR | 0.2 | SmallShort | | (-8) | 12 | 2 | 20 | 10 | 0.5,96 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|