Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 7, 2023



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $508.4600      One month high (close): $542.5800

TMO Daily Change: 0.88%   Daily StdDev 1.38%   TMO EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $520.78(0.88%)

Fri. Jun 9, 2023($0)   Thu. Jun 8, 2023($0)   Wed. Jun 7, 2023($0)   Tue. Jun 6, 2023($0)   Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.23%(54%)   Avg negative next hour return: -0.15%(46%)
     Wed. Jun. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/713   521.23  517.2  518.64(-0.01 518.45(0.02 519.75(0.22520.7-0.1    -634(-1)-20[-1][16][7]59104UR0.5SmallShort    (0)16422201,8449

Daily Trend: %
Up Forces:
Down Forces: 517.2(daily_ema_10 -0.67%)   518.64(hourly_sma_20 -0.4%)  
Support Levels: 518.45(weak_hourly_sma_10 -0.43%)  
Resistance Levels: 521.23(daily_ema_20 0.1%)  
 
2Jun/712   521.23  517.2  518.69(-0.02 518.34(-0.03 518.6(0.18520.37-0.1    -635(-1.8)-30[-1][11][7]4894UR0.8SmallShort    (-1)13-132200.8,7849
3Jun/711   521.23  517.2  518.69(0)  518.49(0.08 517.67(0.12520.47-0.1    -637(0.1)-10[0][11][11]3360UR1.3SmallShort    (-2)91337110.8,6349
4Jun/710   521.23  517.2  518.77(-0.02 518.06(0.06 517.07(0.06519.54-0.3    -637(-2.3)-10[-1][5][13]-744UR1.1SmallShort    (-1)4271870.3,3649
5Jun/79   521.23  517.2  518.89(-0.05 517.73(-0.03 516.76(-0.07517.65-0.6    -639(-1.5)-25[-4][-8][11]-4712DP0.4OpenShort?    (-4)-536-71-0.5,1649
 
6Jun/615   521.85  517.51  519.16(-0.08 517.86(-0.06 517.14(-0.18515.11-1    -841(4.1)-50[-6][-18][-7]-77-44DT-0.8OpenShort?    (-6)-13-5-21-20-1.7,1648
7Jun/614   521.85  517.51  519.58(-0.04 518.19(0.01 518.08(-0.24515.46-1    -837(2.9)-50[-3][-20][-18]-62-99DT-1.1OpenShort    (-6)-17-34-22-20-1.7,3148
8Jun/613   521.85  517.51  519.81(-0.03 518.16(-0.03 519.32(0.05517.89-0.6    -834(0.5)-45[-2][0][-3]-262DT-0.6OpenShort    (-2)4-4-103-0.9,4748
9Jun/612   521.85  517.51  519.95(-0.02 518.32(-0.08 519.07(0.07518.22-0.5    -833(0.5)-40[-1][-0][-4]-157DT-0.4OpenShort    (-2)5-12-814-0.8,5548
10Jun/611   521.85  517.51  520.06(-0.01 518.71(-0.03 518.71(0.03519.04-0.4    -833(0.2)-45[-1][-1][1]4-2DP0.2OpenShort    (-2)2-112010-0.5,6648
 
11Jun/610   521.85  517.51  520.13(0.01 518.84(-0.04 518.58(0.04519.81-0.3    -832(-0.7)-40[1][-0][-4]3-10DR0.6OpenShort    (-0)3-241620-0.1,5548
12Jun/69   521.85  517.51  520.06(0.06 519.06(-0.01 518.35(0.26521.55-0    -833(-2.1)20[4][18][28]935UT1.5OpenLong?    (2)196912200.7,4148
13Jun/515   523.1  518.69  519.76(0.05 519.09(-0.08 516.99(-0.12516.69-0.8    -835(-1.6)-20[4][-12][-2]-57-139DR-0.1OpenShort?    (1)-94-11-17-1.3,2647
14Jun/514   523.1  518.69  519.51(0.06 519.49(-0.11 517.59(-0.21516.44-0.8    -837(-6.6)-40[4][-19][-12]-45-171DR-0.4OpenShort    (4)-15-27-7-16-1.1,3347
15Jun/513   523.1  518.69  519.21(0.08 520.04(-0.08 518.67(-0.08518.38-0.6    -843(-6.1)-20[6][-9][-4]-28-120DR-0.1OpenShort    (6)-6-1-16-5-0.2,2747
 
16Jun/512   523.1  518.69  518.82(0.09 520.45(-0.1 519.06(-0.13518.46-0.6    -850(-7.3)5[7][-13][12]-23-132RG-0.2Wait    (6)-949-25-7-0.1,3047
17Jun/511   523.1  518.69  518.34(0.06 520.95(-0.11 519.72(-0.31515-1    -857(-6.5)-50[4][-27][-30]-23-196DR-1.1OpenShort    (4)-22-64-24-20-0.7,4547
18Jun/510   523.1  518.69  518.04(0.14 521.54(-0.02 521.34(-0.02519.56-0.5    -863(-8.9)-25[10][-1][-16]21-114DR-0.4OpenShort    (9)-1-36-13-190.3,6347
19Jun/59   523.1  518.69  517.31(0.19 521.63(0.04 521.46(0.01522.12-0.1    -872(-8.2)5[14][4][7]51-95RG0.1Wait?    (12)124-400.8,8147
20Jun/215   524.4  519.48  516.34(0.16 521.63(0)  521.4(-0.09520.42-0.4    -880(6.7)-15[12][-5][-8]48-99DR-0.2OpenShort?    (13)-7-18-5-140.6,8347
 
21Jun/214   524.4  519.48  515.53(0.07 521.42(0.07 521.86(-0.06521.75-0.3    -874(1.7)-45[5][-1][-3]5936DR-0OpenShort    (13)-4-5-6-90.9,8647
22Jun/213   524.4  519.48  515.15(0.07 521.06(0.12 522.19(0.1522.1-0.2    -872(2.2)-20[5][12][5]6386RG-0Wait    (6)722-6-101,8847
23Jun/212   524.4  519.48  514.78(0.05 520.41(0.16 521.69(-0.03520.53-0.4    -870(1.1)-50[4][4][-12]6255CR-0.2HoldShort    (4)-2-23-10-200.9,8947
24Jun/211   524.4  519.48  514.5(0.07 519.56(0.23 521.86(0.08522.22-0.2    -869(3)-30[5][14][-3]76101CR0.1OpenShort    (6)6-50-101.2,9647
25Jun/210   524.4  519.48  514.13(0.05 518.39(0.22 521.43(0.06522.56-0.2    -866(2.4)-40[4][12][-4]82127CR0.2OpenShort    (6)4-13181.4,9747
 
26Jun/29   524.4  519.48  513.86(0.01 517.27(0.3 521.12(0.23523.51-0.1    -863(0.9)-10[1][26][20]91237RG0.4Wait?    (5)16515201.7,9847
27Jun/115   525.59  519.78  513.81(-0.04 515.74(0.23 519.93(0.15519.88-0.6    -962(3.5)-50[-3][17][-3]76195RG-0Wait?    (-3)11-13571.1,9842
28Jun/114   525.59  519.78  514(-0.03 514.54(0.3 519.13(0.36520.82-0.5    -959(-2.1)-45[-2][34][6]78245UR0.3SmallShort    (-2)25616201.1,10042
29Jun/113   525.59  519.78  514.16(-0.04 512.99(0.34 517.25(0.37520.39-0.5    -961(-3)-45[-3][36][6]75246UR0.5SmallShort    (-3)26122201,10042
30Jun/112   525.59  519.78  514.39(-0.05 511.26(0.32 515.32(0.38520.32-0.5    -964(-3.6)-40[-4][36][19]61258UR0.8SmallShort    (-4)262929200.9,8842
 
31Jun/111   525.59  519.78  514.67(-0.09 509.62(0.07 513.38(0.36518.23-0.7    -968(-5.3)-40[-6][25][23]31243UR0.7SmallShort    (-6)253422200.5,6842
32Jun/110   525.59  519.78  515.15(-0.13 509.24(0.02 511.53(0.31515.87-1    -973(-6)-40[-9][19][31]10207UR0.6SmallShort    (-9)226318200.1,5742
33Jun/19   525.59  519.78  515.81(-0.19 509.15(-0.06 509.95(0.24511.48-1.4    -979(-5.3)-50[-13][10][8]-26158UR0.2SmallShort?    (-13)1791120-0.5,3742
34May/3115   527.05  520  516.77(-0.19 509.44(-0.08 508.73(0.3510.86-1.4    -1284(5)-50[-13][13][6]-36142UR0.2SmallShort?    (-15)2131220-0.7,3231
35May/3114   527.05  520  517.77(-0.09 509.87(-0.11 507.21(0.28510.66-1.4    -1279(1.1)-30[-7][12][14]-4318UR0.4SmallShort    (-15)20261620-0.8,2731
 
36May/3113   527.05  520  518.24(-0.11 510.43(-0.28 505.8(-0.22508.9-1.6    -1278(2.3)-50[-8][-30][10]-60-125DP0.4OpenShort    (-9)-16141520-1.1,1831
37May/3112   527.05  520  518.8(-0.1 511.87(-0.3 506.91(-0.27507.91-1.7    -1276(3.1)-50[-7][-34][15]-73-177DP0.1OpenShort    (-9)-1937139-1.3,1031
38May/3111   527.05  520  519.3(-0.11 513.43(-0.37 508.29(-0.37505.31-1.9    -1273(5.8)-50[-8][-44][7]-90-252DP-0.4OpenShort    (-10)-2731-3-20-1.7,331
39May/3110   527.05  520  519.89(-0.16 515.34(-0.44 510.17(-0.49503.2-2.1    -1267(9.8)-50[-12][-56][-11]-105-283DT-0.9HoldShort    (-10)-35-11-8-20-2.2,031
40May/319   527.05  520  520.71(-0.14 517.6(-0.41 512.69(-0.46503.95-2    -1257(9.8)-50[-10][-53][-58]-113-295DT-1.4HoldShort?    (-11)-33-147-9-20-2.6,231
 
41May/3015   528.85  521.28  521.42(-0.05 519.72(-0.26 515.06(-0.35514.35-1.3    -1147(0.5)-50[-4][-37][-6]-81-177DT-0.1HoldShort?    (-4)-25-9-6-17-1.3,233
42May/3014   528.85  521.28  521.68(0.02 521.06(-0.27 516.85(-0.33515.01-1.3    -1147(-1.8)-50[1][-34][-1]-81-230DR-0.4HoldShort    (-3)-2310-14-20-1.3,233
43May/3013   528.85  521.28  521.55(0.03 522.47(-0.31 518.56(-0.38514.27-1.3    -1149(-2)-50[2][-39][-13]-85-262DR-0.8HoldShort    (2)-27-12-33-20-1.4,033
44May/3012   528.85  521.28  521.41(0.04 524.1(-0.3 520.52(-0.38515.07-1.3    -1151(-2.5)-50[3][-39][-17]-63-252DR-1OpenShort    (3)-27-22-29-20-1.1,1533
45May/3011   528.85  521.28  521.22(0.08 525.67(-0.08 522.49(-0.38516.61-1.1    -1153(-5.8)-50[6][-30][-43]-38-261DR-1OpenShort    (4)-27-93-23-20-0.8,3233
 
46May/3010   528.85  521.28  520.81(0.17 526.1(0.11 524.48(-0.08523.23-0.5    -1159(-4.9)-25[12][-1][-8]13-135DR-0.2OpenShort    (12)-6-6-11-200.4,5333
47May/309   528.85  521.28  519.91(0.14 525.53(0.07 524.9(-0.28523.65-0.5    -1164(-4.8)-35[10][-17][-7]24-134DR-0.2OpenShort?    (12)-20-4-12-200.5,6133
48May/2615   530.55  522.29  519.17(0.18 525.17(0.14 526.38(-0.25523.99-0.5    -1269(1.6)-30[13][-11][-7]31-146DR-0.3OpenShort?    (12)-18-1510-200.6,6632
49May/2614   530.55  522.29  519.17(0)  524.43(0.11 527.68(-0.23525.02-0.5    -1267(0)-50[0][-14][-3]4674DR-0.3OpenShort    (15)-17-1415-160.8,7632
50May/2613   530.55  522.29  518.21(0.05 523.85(0.14 528.9(0.22526.03-0.4    -1267(1.5)-45[4][21][-4]60155CR-0.4HoldShort    (2)16-232021,8532
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA