|
|
| ^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
soxl Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $13.9400 One month high (close): $22.8800
soxl Daily Change: -0.41% Daily StdDev 5.66% soxl EMA_5_Trend: 0.42% 10Minute StdDev: $0.5132
Latest Price : $21.64(-0.41%) | Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($1)
| soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 13 | 18.62 | 21.12 | 21.58(-0.05) | 21.94(0.23) | 22.3(0.09) | 21.73 | 1 | | 22 | 17(-0.2) | 5 | [-1] | [8] | [-27] | 33 | 132 | RG | -1.1 | SmallLong | | (-1) | 2 | -46 | -18 | -20 | 0.3,75 | 72 | Sample size 6 Avg positive next hour return: 0.77%(67%) Avg negative next hour return: -0.66%(33%)
Daily Trend: %
Up Forces: 21.94(hourly_sma_10 0.97%)
Down Forces: 21.58(hourly_sma_20 -0.69%)
Support Levels: 21.12(daily_ema_10 -2.81%) 18.62(daily_ema_20 -14.31%)
Resistance Levels:
|
| | | 2 | Jun/7 | 12 | 18.62 | 21.12 | 21.59(0.05) | 21.89(0.6) | 22.28(0.81) | 22.22 | 1.2 | | 22 | 17(0.4) | 45 | [1] | [25] | [-9] | 71 | 419 | CR | -0.1 | HoldShort | | (1) | 14 | -24 | -0 | -13 | 1.2,91 | 72 | | 3 | Jun/7 | 11 | 18.62 | 21.12 | 21.58(0.09) | 21.76(0.65) | 22.1(0.96) | 22.48 | 1.2 | | 22 | 17(0.7) | 50 | [2] | [28] | [9] | 91 | 549 | UT | 0.7 | HoldLong | | (3) | 17 | -8 | 28 | 20 | 1.7,98 | 72 | | 4 | Jun/7 | 10 | 18.62 | 21.12 | 21.56(0.14) | 21.62(0.89) | 21.89(0.92) | 22.57 | 1.3 | | 22 | 16(1.8) | 50 | [3] | [30] | [19] | 88 | 546 | UT | 1.4 | OpenLong | | (3) | 16 | 8 | 32 | 20 | 2,88 | 72 | | 5 | Jun/7 | 9 | 18.62 | 21.12 | 21.53(0.09) | 21.43(0.56) | 21.69(0.51) | 22.48 | 1.2 | | 22 | 14(1.1) | 50 | [2] | [19] | [48] | 72 | 474 | UT | 1.8 | OpenLong? | | (2) | 9 | 84 | 23 | 20 | 2.1,69 | 72 | | | | |
| 6 | Jun/6 | 15 | 18.24 | 20.69 | 21.51(-0.09) | 21.31(0.19) | 21.58(0.33) | 21.61 | 1.1 | | 22 | 13(-0.4) | 50 | [-2] | [12] | [12] | 8 | 198 | UR | 0.1 | SmallShort? | | (-2) | 6 | 23 | -3 | 20 | 0.2,53 | 75 | | 7 | Jun/6 | 14 | 18.24 | 20.69 | 21.53(-0.23) | 21.27(0.05) | 21.51(0.42) | 21.38 | 1 | | 22 | 13(-1.2) | 45 | [-4] | [11] | [3] | -8 | 212 | UR | -0.3 | SmallShort | | (-4) | 7 | 4 | -3 | 20 | -0.4,52 | 75 | | 8 | Jun/6 | 13 | 18.24 | 20.69 | 21.58(-0.28) | 21.26(0.09) | 21.42(0.28) | 21.34 | 1 | | 22 | 15(-1) | 15 | [-5] | [9] | [-10] | 2 | 182 | RG | -0.2 | Wait | | (-5) | 5 | -37 | 19 | -9 | -0.5,64 | 75 | | 9 | Jun/6 | 12 | 18.24 | 20.69 | 21.64(-0.09) | 21.24(0.19) | 21.36(0.9) | 21.72 | 1.1 | | 22 | 16(-0.6) | 50 | [-2] | [21] | [13] | 16 | 308 | UR | 0.7 | SmallShort | | (-4) | 16 | -13 | 34 | 20 | 0.2,61 | 75 | | 10 | Jun/6 | 11 | 18.24 | 20.69 | 21.66(-0.09) | 21.2(-0.09) | 21.17(0.67) | 21.86 | 1.1 | | 22 | 16(-0.4) | 50 | [-2] | [15] | [41] | 0 | 310 | UR | 1.3 | SmallShort | | (-2) | 12 | 58 | 28 | 20 | 0.4,40 | 75 | | | | |
| 11 | Jun/6 | 10 | 18.24 | 20.69 | 21.68(-0.14) | 21.22(-0.28) | 21.03(0.05) | 21.27 | 1 | | 22 | 17(0) | 50 | [-3] | [2] | [20] | -56 | -61 | UR | 0.5 | SmallShort | | (-5) | 1 | 35 | 11 | 20 | -0.8,14 | 75 | | 12 | Jun/6 | 9 | 18.24 | 20.69 | 21.71(-0.09) | 21.28(-0.56) | 21.02(-0.38) | 20.92 | 0.8 | | 22 | 17(1) | 45 | [-2] | [-8] | [-2] | -85 | -365 | RG | -0.2 | Wait? | | (-5) | -7 | -3 | -4 | 0 | -1.5,3 | 75 | | 13 | Jun/5 | 15 | 17.88 | 20.28 | 21.73(-0.14) | 21.4(-0.47) | 21.1(-0.09) | 20.95 | 1 | | 21 | 16(0.8) | 45 | [-3] | [-2] | [-0] | -85 | -260 | RG | -0.3 | Wait? | | (-2) | -2 | 8 | -5 | -20 | -1.6,5 | 73 | | 14 | Jun/5 | 14 | 17.88 | 20.28 | 21.76(-0.09) | 21.5(-0.6) | 21.12(-0.56) | 20.87 | 0.9 | | 21 | 15(1.2) | 15 | [-2] | [-11] | [-18] | -89 | -453 | RG | -0.5 | Wait | | (-3) | -10 | -30 | -3 | -20 | -1.9,9 | 73 | | 15 | Jun/5 | 13 | 17.88 | 20.28 | 21.78(-0.14) | 21.63(-0.32) | 21.24(-0.79) | 21.17 | 1 | | 21 | 14(0.6) | 20 | [-3] | [-13] | [-12] | -72 | -328 | RG | -0.2 | Wait | | (-1) | -14 | -13 | 1 | -20 | -1.4,13 | 73 | | | | |
| 16 | Jun/5 | 12 | 17.88 | 20.28 | 21.81(-0.05) | 21.7(-0.37) | 21.41(-0.56) | 21.3 | 1.1 | | 21 | 13(0.5) | 35 | [-1] | [-9] | [-2] | -70 | -306 | RG | -0.3 | Wait | | (-2) | -10 | 8 | -11 | -20 | -1.2,10 | 73 | | 17 | Jun/5 | 11 | 17.88 | 20.28 | 21.82(-0.05) | 21.78(-0.55) | 21.53(-0.74) | 21.22 | 1.1 | | 21 | 13(0.2) | 35 | [-1] | [-14] | [-7] | -80 | -385 | RG | -0.8 | SmallLong | | (-2) | -13 | 17 | -33 | -20 | -1.5,8 | 73 | | 18 | Jun/5 | 10 | 17.88 | 20.28 | 21.83(-0.09) | 21.9(-0.73) | 21.69(-1.05) | 21.05 | 1 | | 21 | 12(1.2) | 5 | [-2] | [-21] | [-29] | -76 | -503 | RG | -1.7 | SmallLong | | (-2) | -19 | -38 | -30 | -20 | -2,24 | 73 | | 19 | Jun/5 | 9 | 17.88 | 20.28 | 21.85(-0.05) | 22.06(-0.27) | 21.92(-0.45) | 21.44 | 1.1 | | 21 | 11(0) | -5 | [-1] | [-7] | [-29] | -38 | -242 | RG | -1.4 | SmallLong? | | (0) | -8 | -54 | -20 | -20 | -1.2,42 | 73 | | 20 | Jun/2 | 15 | 17.56 | 19.94 | 21.86(-0.09) | 22.12(-0.09) | 22.02(0.05) | 22.01 | 1.4 | | 24 | 11(-0.6) | 45 | [-2] | [5] | [0] | 20 | 156 | RG | -0 | Wait? | | (2) | 1 | 9 | 1 | -20 | 0.4,60 | 79 | | | | |
| 21 | Jun/2 | 14 | 17.56 | 19.94 | 21.88(-0.23) | 22.14(0.05) | 22.01(-0.14) | 21.92 | 1.4 | | 24 | 12(-2.5) | 15 | [-4] | [2] | [-10] | 13 | 187 | RG | -0.2 | Wait | | (-2) | -3 | -11 | -2 | -20 | 0.1,60 | 79 | | 22 | Jun/2 | 13 | 17.56 | 19.94 | 21.93(-0.18) | 22.13(0.32) | 22.04(-0.32) | 22.04 | 1.4 | | 24 | 14(-1.5) | 25 | [-3] | [2] | [-6] | 21 | 136 | RG | 0 | Wait | | (-5) | -6 | 2 | 5 | -20 | 0.2,66 | 79 | | 23 | Jun/2 | 12 | 17.56 | 19.94 | 21.97(-0.27) | 22.06(0.23) | 22.11(-0.41) | 22.02 | 1.4 | | 24 | 16(-1.9) | 10 | [-5] | [-1] | [-6] | 16 | 163 | RG | -0.2 | Wait | | (-5) | -7 | -8 | 1 | -20 | 0.1,63 | 79 | | 24 | Jun/2 | 11 | 17.56 | 19.94 | 22.03(-0.27) | 22.01(0.36) | 22.2(-0.09) | 22.1 | 1.5 | | 24 | 18(-2.5) | 30 | [-5] | [6] | [2] | 18 | 240 | UR | -0.2 | SmallShort | | (-5) | -2 | 16 | -3 | -20 | 0.1,65 | 79 | | 25 | Jun/2 | 10 | 17.56 | 19.94 | 22.09(-0.45) | 22.01(0) | 22.22(-0.45) | 21.93 | 1.4 | | 24 | 20(-3) | -10 | [-8] | [-5] | [-7] | 5 | 212 | DT | -0.5 | OpenShort | | (-8) | -8 | -15 | -1 | -18 | -0.3,62 | 79 | | | | |
| 26 | Jun/2 | 9 | 17.56 | 19.94 | 22.19(-0.27) | 21.93(0.32) | 22.32(0.4) | 22.09 | 1.4 | | 24 | 23(-1.4) | 20 | [-5] | [14] | [-8] | 14 | 265 | RG | -0.3 | Wait? | | (-9) | 7 | -29 | 9 | 0 | -0.1,66 | 79 | | 27 | Jun/1 | 15 | 17.13 | 19.5 | 22.25(-0.4) | 21.86(0.46) | 22.23(1) | 22.4 | 1.7 | | 25 | 25(-4.3) | 50 | [-7] | [27] | [8] | 27 | 619 | UR | 0.2 | SmallShort? | | (-5) | 18 | -4 | 20 | 20 | 0.2,72 | 79 | | 28 | Jun/1 | 14 | 17.13 | 19.5 | 22.34(-0.13) | 21.76(0.51) | 22.01(0.87) | 22.44 | 1.7 | | 25 | 29(-0.4) | 50 | [-2] | [26] | [16] | 7 | 332 | UR | 0.5 | SmallShort | | (-8) | 15 | 14 | 21 | 20 | 0.1,54 | 79 | | 29 | Jun/1 | 13 | 17.13 | 19.5 | 22.37(-0.09) | 21.65(0.28) | 21.82(0.83) | 22.29 | 1.7 | | 25 | 29(-0.1) | 50 | [-2] | [23] | [20] | -13 | 213 | UR | 0.5 | SmallShort | | (-4) | 15 | 10 | 22 | 20 | -0.1,40 | 79 | | 30 | Jun/1 | 12 | 17.13 | 19.5 | 22.39(-0.04) | 21.59(-0.09) | 21.64(0.46) | 22.18 | 1.7 | | 25 | 29(0) | 50 | [-1] | [14] | [29] | -32 | 39 | UR | 0.6 | SmallShort | | (-3) | 8 | 32 | 13 | 20 | -0.2,23 | 79 | | | | |
| 31 | Jun/1 | 11 | 17.13 | 19.5 | 22.4(-0.09) | 21.61(-0.51) | 21.54(0.23) | 21.85 | 1.6 | | 25 | 29(0.2) | 50 | [-2] | [6] | [34] | -55 | -126 | UR | 0.3 | SmallShort | | (-3) | 4 | 52 | 7 | 20 | -0.6,10 | 79 | | 32 | Jun/1 | 10 | 17.13 | 19.5 | 22.42(-0.09) | 21.72(-0.73) | 21.54(0) | 21.32 | 1.4 | | 25 | 29(0.8) | 50 | [-2] | [-0] | [-4] | -78 | -413 | RG | -0.2 | Wait | | (-4) | 0 | -17 | -5 | 20 | -1.2,2 | 79 | | 33 | Jun/1 | 9 | 17.13 | 19.5 | 22.44(-0.04) | 21.88(-0.73) | 21.49(0.05) | 21.49 | 1.4 | | 25 | 28(0.3) | 50 | [-1] | [1] | [7] | -72 | -377 | UR | 0 | SmallShort? | | (-3) | 1 | 14 | -3 | 20 | -1.1,6 | 79 | | 34 | May/31 | 15 | 16.7 | 18.9 | 22.45(0.18) | 22.04(-0.94) | 21.48(-0.28) | 21.35 | 1.6 | | 23 | 28(-4.2) | 50 | [3] | [-6] | [-13] | -76 | -700 | DR | -0.2 | HoldShort? | | (-1) | -5 | -34 | -4 | -19 | -1.3,7 | 77 | | 35 | May/31 | 14 | 16.7 | 18.9 | 22.41(0.58) | 22.25(-0.93) | 21.54(-0.6) | 21.7 | 1.7 | | 23 | 32(-7.8) | 50 | [10] | [-9] | [3] | -63 | -927 | RG | 0.2 | Wait | | (7) | -10 | 10 | -6 | 5 | -0.8,7 | 77 | | | | |
| 36 | May/31 | 13 | 16.7 | 18.9 | 22.28(0.54) | 22.46(-0.8) | 21.67(-1.32) | 21.6 | 1.7 | | 23 | 40(-6.8) | 50 | [9] | [-21] | [-2] | -62 | -1032 | DR | -0.1 | OpenShort | | (11) | -23 | 22 | -17 | -20 | -0.6,3 | 77 | | 37 | May/31 | 12 | 16.7 | 18.9 | 22.16(0.54) | 22.64(-1.18) | 21.96(-1.35) | 21.38 | 1.6 | | 23 | 47(-5.7) | 50 | [9] | [-25] | [-15] | -64 | -1081 | DR | -0.4 | OpenShort | | (11) | -23 | 2 | -28 | -20 | -0.6,1 | 77 | | 38 | May/31 | 11 | 16.7 | 18.9 | 22.04(0.59) | 22.91(-0.74) | 22.26(-1.55) | 21.36 | 1.6 | | 23 | 53(-5.2) | 50 | [10] | [-24] | [-42] | -45 | -1118 | DR | -0.6 | OpenShort | | (12) | -27 | -28 | -30 | -20 | -0.5,18 | 77 | | 39 | May/31 | 10 | 16.7 | 18.9 | 21.91(0.69) | 23.08(-0.52) | 22.61(-1.65) | 21.65 | 1.7 | | 23 | 58(-5.5) | 50 | [12] | [-24] | [-54] | -12 | -1038 | DR | -0.6 | OpenShort | | (14) | -29 | -68 | -21 | -20 | -0.2,43 | 77 | | 40 | May/31 | 9 | 16.7 | 18.9 | 21.76(0.97) | 23.2(0.04) | 22.99(-1.08) | 22.38 | 2 | | 23 | 63(-5.3) | 40 | [17] | [-8] | [-40] | 19 | -748 | DR | -0.3 | OpenShort? | | (19) | -19 | -59 | -13 | -20 | 0.3,61 | 77 | | | | |
| 41 | May/30 | 15 | 16.34 | 18.3 | 21.55(1.22) | 23.19(0.39) | 23.24(-0.26) | 23.03 | 2.5 | | 25 | 69(-8.1) | 50 | [21] | [13] | [-7] | 44 | -376 | CR | -0.1 | HoldShort? | | (24) | -5 | 13 | -7 | -20 | 0.8,74 | 84 | | 42 | May/30 | 14 | 16.34 | 18.3 | 21.29(1.62) | 23.1(0.39) | 23.3(-1.15) | 22.89 | 2.4 | | 25 | 77(-10.3) | 50 | [29] | [-1] | [-20] | 50 | -856 | DR | -0.2 | OpenShort | | (26) | -20 | -19 | -9 | -20 | 0.8,80 | 84 | | 43 | May/30 | 13 | 16.34 | 18.3 | 20.95(1.8) | 23.01(0.7) | 23.57(0.08) | 23.1 | 2.5 | | 25 | 87(-7.5) | 50 | [32] | [24] | [-18] | 59 | -471 | CR | -0.2 | HoldShort | | (38) | 1 | -29 | -6 | -20 | 0.9,86 | 84 | | 44 | May/30 | 12 | 16.34 | 18.3 | 20.58(1.93) | 22.85(1.29) | 23.55(0.64) | 23.42 | 2.6 | | 25 | 94(-4.5) | 50 | [34] | [40] | [-18] | 66 | -111 | CR | -0.1 | HoldShort | | (41) | 11 | -30 | -9 | -20 | 1.1,88 | 84 | | 45 | May/30 | 11 | 16.34 | 18.3 | 20.19(2.07) | 22.56(2.04) | 23.4(1.17) | 23.76 | 2.7 | | 25 | 99(-1.3) | 50 | [36] | [57] | [8] | 76 | 274 | UT | 0.1 | HoldLong | | (45) | 21 | 36 | -5 | -20 | 1.3,93 | 84 | | | | |
| 46 | May/30 | 10 | 16.34 | 18.3 | 19.78(1.91) | 22.11(1.89) | 23.13(0.74) | 23.36 | 2.6 | | 25 | 100(-1.4) | 50 | [34] | [47] | [-25] | 78 | 357 | CR | 0.1 | OpenShort | | (43) | 13 | -71 | -4 | -4 | 1.3,95 | 84 | | 47 | May/30 | 9 | 16.34 | 18.3 | 19.41(2.27) | 21.7(2.55) | 22.96(2.27) | 24.18 | 2.9 | | 25 | 102(5.3) | 50 | [40] | [81] | [57] | 93 | 1026 | UT | 0.4 | OpenLong? | | (49) | 40 | 104 | -1 | 20 | 1.7,100 | 84 | | 48 | May/26 | 15 | 15.9 | 17.49 | 18.98(1.93) | 21.16(2.03) | 22.45(1.35) | 23.03 | 3.2 | | 26 | 96(-16.9) | 50 | [34] | [61] | [29] | 90 | 787 | UT | 0.2 | HoldLong? | | (44) | 24 | 33 | 30 | 20 | 1.6,100 | 78 | | 49 | May/26 | 14 | 15.9 | 17.49 | 18.62(1.53) | 20.74(2.02) | 22.15(1.98) | 22.67 | 3.1 | | 26 | 113(7) | 50 | [28] | [71] | [28] | 90 | 1286 | UT | 0.2 | OpenLong | | (40) | 36 | 19 | 30 | 20 | 1.6,100 | 78 | | 50 | May/26 | 13 | 15.9 | 17.49 | 18.34(1.55) | 20.33(2.16) | 21.72(3.08) | 22.47 | 3 | | 26 | 106(8.5) | 50 | [28] | [92] | [36] | 95 | 1581 | UT | 0.3 | OpenLong | | (34) | 56 | 26 | 32 | 20 | 1.8,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|