|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.4000 One month high (close): $107.0850
SBUX Daily Change: -0.24% Daily StdDev 1.56% SBUX EMA_5_Trend: 0.06% 10Minute StdDev: $0.9144
Latest Price : $97.91(-0.24%) | Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 13 | 101.64 | 98.47 | 98.86(-0.09) | 98.13(-0.04) | 98.14(-0.12) | 97.74 | -1.1 | | -19 | 24(0.8) | -50 | [-6] | [-13] | [-7] | -78 | -49 | DT | -0.4 | HoldShort | | (-6) | -8 | -12 | -8 | -20 | -1.2,2 | 25 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.13(hourly_sma_10 0.4%) 98.47(daily_ema_10 0.75%) 98.86(hourly_sma_20 1.15%) 101.64(daily_ema_20 3.99%)
|
| | | 2 | Jun/7 | 12 | 101.64 | 98.47 | 98.95(-0.08) | 98.17(-0.05) | 98.26(-0.07) | 97.92 | -1 | | -19 | 24(0.7) | -50 | [-5] | [-9] | [-6] | -73 | -38 | DT | -0.4 | OpenShort | | (-5) | -5 | -12 | -8 | -5 | -1.2,7 | 25 | | 3 | Jun/7 | 11 | 101.64 | 98.47 | 99.03(-0.05) | 98.22(-0.18) | 98.26(0) | 98.1 | -1 | | -19 | 23(0.7) | -50 | [-3] | [-9] | [-2] | -62 | -40 | DT | -0.3 | OpenShort | | (-5) | 0 | -16 | 2 | 20 | -1.1,16 | 25 | | 4 | Jun/7 | 10 | 101.64 | 98.47 | 99.08(-0.04) | 98.4(-0.14) | 98.33(0.09) | 98.35 | -0.9 | | -19 | 22(0.4) | -50 | [-3] | [-1] | [-3] | -54 | -6 | DT | 0 | OpenShort | | (-3) | 6 | -18 | 7 | 20 | -0.9,19 | 25 | | 5 | Jun/7 | 9 | 101.64 | 98.47 | 99.12(-0.02) | 98.54(-0.14) | 98.24(0.11) | 98.63 | -0.8 | | -19 | 22(0.3) | -35 | [-1] | [0] | [13] | -49 | -2 | UR | 0.5 | SmallShort? | | (-2) | 7 | 25 | 10 | 20 | -0.6,16 | 25 | | | | |
| 6 | Jun/6 | 15 | 102.07 | 98.71 | 99.14(-0.04) | 98.68(-0.15) | 98.13(0.04) | 98.25 | -1 | | -21 | 21(0.8) | -50 | [-3] | [-6] | [1] | -68 | -39 | DP | 0.2 | OpenShort? | | (-3) | 3 | 1 | 6 | 1 | -1.1,10 | 28 | | 7 | Jun/6 | 14 | 102.07 | 98.71 | 99.18(0.02) | 98.83(-0.16) | 98.09(-0.03) | 98.24 | -1 | | -21 | 21(-0.9) | -35 | [1] | [-10] | [2] | -74 | -118 | RG | 0.2 | Wait | | (-3) | -2 | 5 | 4 | -5 | -1.2,6 | 28 | | 8 | Jun/6 | 13 | 102.07 | 98.71 | 99.16(0.02) | 98.99(-0.22) | 98.12(-0.36) | 98.16 | -1.1 | | -21 | 22(-0.4) | -50 | [1] | [-32] | [1] | -80 | -209 | RG | 0.1 | Wait | | (1) | -23 | 10 | -8 | -11 | -1.3,3 | 28 | | 9 | Jun/6 | 12 | 102.07 | 98.71 | 99.14(-0.01) | 99.21(-0.21) | 98.47(-0.37) | 98.01 | -1.1 | | -21 | 22(0.2) | -50 | [-1] | [-33] | [-6] | -85 | -193 | DT | -0.6 | HoldShort | | (0) | -23 | 2 | -22 | -20 | -1.4,0 | 28 | | 10 | Jun/6 | 11 | 102.07 | 98.71 | 99.14(0) | 99.42(-0.16) | 98.84(-0.38) | 97.98 | -1.1 | | -21 | 22(-0.1) | -50 | [0] | [-32] | [-15] | -85 | -214 | DR | -1.1 | HoldShort | | (0) | -24 | -6 | -45 | -20 | -1.4,0 | 28 | | | | |
| 11 | Jun/6 | 10 | 102.07 | 98.71 | 99.15(0.01) | 99.58(-0.17) | 99.22(-0.41) | 98.07 | -1.1 | | -21 | 22(-0.5) | -50 | [1] | [-34] | [-19] | -55 | -221 | DR | -1.4 | OpenShort | | (0) | -26 | -19 | -36 | -20 | -1.3,28 | 28 | | 12 | Jun/6 | 9 | 102.07 | 98.71 | 99.14(0.05) | 99.75(-0.08) | 99.63(-0.23) | 98.37 | -1 | | -21 | 22(-1.6) | -50 | [3] | [-19] | [-44] | -20 | -188 | DR | -1.5 | OpenShort? | | (3) | -15 | -102 | -25 | -20 | -0.9,53 | 28 | | 13 | Jun/5 | 15 | 102.52 | 99.15 | 99.09(0.15) | 99.83(0.07) | 99.86(-0.09) | 99.96 | -0.7 | | -20 | 24(-2.3) | -10 | [10] | [-4] | [2] | 51 | -80 | RG | 0.1 | Wait? | | (8) | -6 | 9 | -4 | -8 | 1,76 | 28 | | 14 | Jun/5 | 14 | 102.52 | 99.15 | 98.94(0.11) | 99.76(0.06) | 99.95(-0.06) | 99.82 | -0.7 | | -20 | 26(-0.8) | -30 | [7] | [-3] | [-4] | 52 | -36 | DR | -0.1 | OpenShort | | (10) | -4 | -6 | -7 | -5 | 0.9,79 | 28 | | 15 | Jun/5 | 13 | 102.52 | 99.15 | 98.83(0.13) | 99.7(0.09) | 100.01(0.08) | 99.91 | -0.7 | | -20 | 27(-0.1) | -15 | [8] | [7] | [-2] | 56 | 1 | CR | -0.1 | HoldShort | | (8) | 5 | 4 | -14 | -8 | 1.1,78 | 28 | | | | |
| 16 | Jun/5 | 12 | 102.52 | 99.15 | 98.7(0.12) | 99.61(0.09) | 99.93(0.07) | 99.85 | -0.7 | | -20 | 27(-0.3) | -15 | [8] | [6] | [-0] | 63 | 17 | RG | -0.1 | Wait | | (8) | 5 | 5 | -12 | -2 | 1.1,85 | 28 | | 17 | Jun/5 | 11 | 102.52 | 99.15 | 98.58(0.13) | 99.52(0.19) | 99.86(0.05) | 99.77 | -0.7 | | -20 | 27(-0.1) | -35 | [8] | [8] | [-16] | 72 | 3 | CR | -0.1 | HoldShort | | (8) | 3 | -42 | -6 | -19 | 1.2,92 | 28 | | 18 | Jun/5 | 10 | 102.52 | 99.15 | 98.45(0.17) | 99.33(0.27) | 99.81(0.28) | 100.42 | -0.6 | | -20 | 28(2.3) | 30 | [11] | [26] | [9] | 98 | 100 | UT | 0.6 | OpenLong | | (10) | 18 | 21 | 2 | 19 | 1.9,100 | 28 | | 19 | Jun/5 | 9 | 102.52 | 99.15 | 98.28(0.14) | 99.06(0.18) | 99.53(0.14) | 100.09 | -0.7 | | -20 | 25(1.3) | 25 | [9] | [14] | [14] | 98 | 74 | UT | 0.6 | OpenLong? | | (10) | 9 | 35 | -1 | 20 | 1.9,100 | 28 | | 20 | Jun/2 | 15 | 102.87 | 99.63 | 98.14(0.12) | 98.88(0.16) | 99.39(0.1) | 99.54 | -0.9 | | -19 | 24(1.5) | -10 | [8] | [10] | [2] | 90 | 45 | RG | 0.2 | Wait? | | (8) | 6 | 4 | -3 | 11 | 1.6,100 | 28 | | | | |
| 21 | Jun/2 | 14 | 102.87 | 99.63 | 98.02(0.09) | 98.72(0.18) | 99.29(0.11) | 99.48 | -0.9 | | -19 | 22(1.8) | -25 | [6] | [10] | [0] | 92 | 88 | RG | 0.2 | Wait | | (8) | 7 | -2 | -6 | 18 | 1.7,99 | 28 | | 22 | Jun/2 | 13 | 102.87 | 99.63 | 97.93(0.09) | 98.54(0.2) | 99.18(0.35) | 99.51 | -0.9 | | -19 | 21(2.4) | 0 | [6] | [26] | [8] | 100 | 158 | RG | 0.4 | Wait | | (6) | 22 | 20 | -2 | 20 | 2,100 | 28 | | 23 | Jun/2 | 12 | 102.87 | 99.63 | 97.84(0.09) | 98.34(0.22) | 98.83(0.24) | 99.2 | -1 | | -19 | 18(1.7) | -15 | [6] | [20] | [0] | 100 | 110 | TP | 0.5 | OpenShort | | (5) | 15 | -1 | -3 | 11 | 2,100 | 28 | | 24 | Jun/2 | 11 | 102.87 | 99.63 | 97.75(0.07) | 98.12(0.17) | 98.59(0.24) | 99.22 | -1 | | -19 | 17(2.7) | -5 | [5] | [18] | [11] | 110 | 139 | RG | 1 | SmallShort | | (6) | 15 | 13 | 20 | 20 | 2.4,100 | 28 | | 25 | Jun/2 | 10 | 102.87 | 99.63 | 97.68(0.04) | 97.95(0.15) | 98.35(0.19) | 99.02 | -1 | | -19 | 14(1.9) | -25 | [3] | [14] | [7] | 106 | 148 | RG | 1.3 | SmallShort | | (3) | 12 | 4 | 13 | 20 | 2.6,91 | 28 | | | | |
| 26 | Jun/2 | 9 | 102.87 | 99.63 | 97.64(0.03) | 97.8(0.16) | 98.16(0.26) | 98.96 | -1 | | -19 | 12(2.4) | -5 | [2] | [18] | [32] | 110 | 176 | RG | 1.8 | SmallShort? | | (3) | 17 | 76 | 16 | 20 | 2.9,87 | 28 | | 27 | Jun/1 | 15 | 103.15 | 100.32 | 97.61(-0.02) | 97.64(0.07) | 97.91(0.05) | 97.8 | -1.4 | | -19 | 10(-0.9) | -50 | [-1] | [1] | [-2] | 50 | 53 | RG | -0.3 | Wait? | | (-1) | 3 | -10 | 5 | 0 | 0.5,87 | 22 | | 28 | Jun/1 | 14 | 103.15 | 100.32 | 97.63(-0.04) | 97.57(0.07) | 97.86(0.2) | 97.95 | -1.4 | | -19 | 10(-1.6) | -50 | [-3] | [10] | [2] | 66 | 120 | UR | 0.2 | SmallShort | | (-1) | 13 | -8 | 26 | 8 | 0.8,96 | 22 | | 29 | Jun/1 | 13 | 103.15 | 100.32 | 97.67(-0.02) | 97.5(0.1) | 97.66(0.12) | 98.08 | -1.4 | | -19 | 12(-0.9) | -35 | [-1] | [6] | [10] | 61 | 90 | UR | 0.9 | SmallShort | | (-2) | 8 | 8 | 31 | 20 | 0.9,88 | 22 | | 30 | Jun/1 | 12 | 103.15 | 100.32 | 97.69(-0.04) | 97.4(0.08) | 97.54(0.1) | 97.95 | -1.4 | | -19 | 13(-1.2) | -40 | [-3] | [4] | [13] | 34 | 95 | UR | 0.9 | SmallShort | | (-3) | 6 | 17 | 35 | 18 | 0.5,71 | 22 | | | | |
| 31 | Jun/1 | 11 | 103.15 | 100.32 | 97.73(-0.06) | 97.4(0) | 97.44(0.09) | 97.7 | -1.5 | | -19 | 14(-1.8) | -50 | [-4] | [0] | [7] | -11 | 83 | UR | 0.5 | SmallShort | | (-3) | 6 | 7 | 12 | 20 | -0.1,42 | 22 | | 32 | Jun/1 | 10 | 103.15 | 100.32 | 97.79(-0.07) | 97.32(-0.01) | 97.35(0.06) | 97.59 | -1.5 | | -19 | 16(-1.3) | -50 | [-5] | [-2] | [16] | -32 | 66 | DP | 0.4 | OpenShort | | (-5) | 4 | 40 | 8 | 16 | -0.3,26 | 22 | | 33 | Jun/1 | 9 | 103.15 | 100.32 | 97.86(-0.12) | 97.33(-0.04) | 97.29(-0.04) | 96.98 | -1.7 | | -19 | 17(-1.2) | -50 | [-8] | [-10] | [-12] | -70 | 21 | DT | -0.5 | OpenShort? | | (-7) | -3 | -33 | 0 | -10 | -1.4,15 | 22 | | 34 | May/31 | 15 | 103.53 | 101.13 | 97.98(-0.08) | 97.37(-0.05) | 97.33(0.07) | 97.49 | -1.7 | | -21 | 18(-2.1) | -50 | [-5] | [-4] | [4] | -46 | 47 | DP | 0.2 | OpenShort? | | (-6) | 5 | 2 | 12 | 13 | -0.7,22 | 20 | | 35 | May/31 | 14 | 103.53 | 101.13 | 98.06(-0.05) | 97.42(-0.06) | 97.26(0.06) | 97.46 | -1.7 | | -21 | 21(0.1) | -50 | [-3] | [-4] | [6] | -57 | 5 | DP | 0.3 | OpenShort | | (-6) | 4 | 10 | 11 | 15 | -0.8,13 | 20 | | | | |
| 36 | May/31 | 13 | 103.53 | 101.13 | 98.11(-0.06) | 97.48(-0.1) | 97.2(-0.09) | 97.31 | -1.8 | | -21 | 20(0.7) | -50 | [-4] | [-15] | [4] | -71 | -43 | DP | 0.2 | OpenShort | | (-4) | -6 | 5 | 8 | 7 | -1.1,7 | 20 | | 37 | May/31 | 12 | 103.53 | 101.13 | 98.17(-0.06) | 97.58(-0.1) | 97.29(-0.07) | 97.23 | -1.8 | | -21 | 20(0.8) | -50 | [-4] | [-14] | [2] | -81 | -58 | DP | -0.1 | OpenShort | | (-5) | -5 | 4 | 5 | 0 | -1.4,4 | 20 | | 38 | May/31 | 11 | 103.53 | 101.13 | 98.23(-0.07) | 97.68(-0.16) | 97.36(-0.06) | 97.17 | -1.8 | | -21 | 19(1.4) | -50 | [-5] | [-15] | [0] | -89 | -54 | DT | -0.3 | OpenShort | | (-5) | -4 | 4 | -3 | -4 | -1.6,1 | 20 | | 39 | May/31 | 10 | 103.53 | 101.13 | 98.3(-0.06) | 97.84(-0.14) | 97.42(-0.15) | 97.11 | -1.9 | | -21 | 18(1.6) | -50 | [-4] | [-20] | [-4] | -96 | -98 | DT | -0.5 | OpenShort | | (-5) | -10 | -6 | -0 | -20 | -2,4 | 20 | | 40 | May/31 | 9 | 103.53 | 101.13 | 98.36(-0.07) | 97.98(-0.15) | 97.57(-0.19) | 97.21 | -1.8 | | -21 | 16(2.2) | -50 | [-5] | [-23] | [-12] | -96 | -97 | DT | -0.7 | OpenShort? | | (-5) | -12 | -32 | 4 | -20 | -2.1,7 | 20 | | | | |
| 41 | May/30 | 15 | 104.35 | 101.91 | 98.43(-0.04) | 98.13(-0.13) | 97.76(-0.11) | 97.7 | -1.7 | | -21 | 14(2.3) | -50 | [-3] | [-18] | [2] | -81 | -58 | DP | -0.1 | OpenShort? | | (-3) | -7 | 4 | 4 | -2 | -1.5,7 | 22 | | 42 | May/30 | 14 | 104.35 | 101.91 | 98.47(-0.1) | 98.26(-0.13) | 97.87(-0.14) | 97.64 | -1.7 | | -21 | 11(-0.9) | -50 | [-6] | [-20] | [2] | -95 | -16 | DP | -0.5 | OpenShort | | (-3) | -9 | 12 | -3 | -19 | -1.9,3 | 22 | | 43 | May/30 | 13 | 104.35 | 101.91 | 98.57(-0.11) | 98.39(-0.19) | 98.01(-0.25) | 97.46 | -1.8 | | -21 | 12(0.4) | -50 | [-7] | [-29] | [-14] | -108 | -63 | DT | -1.1 | CloseShort | | (-8) | -16 | -29 | -12 | -20 | -2.3,0 | 22 | | 44 | May/30 | 12 | 104.35 | 101.91 | 98.68(-0.08) | 98.58(-0.11) | 98.26(-0.12) | 97.9 | -1.7 | | -21 | 12(-0.1) | -50 | [-5] | [-18] | [-7] | -93 | -32 | DT | -0.8 | HoldShort | | (-6) | -8 | -12 | -9 | -20 | -1.7,0 | 22 | | 45 | May/30 | 11 | 104.35 | 101.91 | 98.76(-0.07) | 98.69(-0.05) | 98.38(-0.13) | 98.09 | -1.6 | | -21 | 12(0.3) | -50 | [-4] | [-17] | [-9] | -85 | -33 | DT | -0.6 | HoldShort | | (-5) | -8 | -12 | -15 | -20 | -1.4,0 | 22 | | | | |
| 46 | May/30 | 10 | 104.35 | 101.91 | 98.83(-0.06) | 98.74(-0.02) | 98.51(-0.13) | 98.27 | -1.6 | | -21 | 12(-0.2) | -50 | [-4] | [-16] | [-4] | -72 | -32 | DT | -0.5 | OpenShort | | (-4) | -8 | -3 | -9 | -20 | -1.2,8 | 22 | | 47 | May/30 | 9 | 104.35 | 101.91 | 98.89(-0.06) | 98.76(-0.03) | 98.64(-0.14) | 98.31 | -1.5 | | -21 | 12(0) | -50 | [-4] | [-17] | [-12] | -67 | -35 | DT | -0.7 | OpenShort? | | (-4) | -9 | -24 | -12 | -20 | -1.2,13 | 22 | | 48 | May/26 | 15 | 105.18 | 102.81 | 98.95(-0.06) | 98.79(0.03) | 98.78(-0.12) | 98.68 | -1.5 | | -20 | 12(0.6) | -50 | [-4] | [-13] | [-1] | -41 | -0 | DT | -0.2 | OpenShort? | | (-3) | -8 | 7 | -14 | -9 | -0.6,24 | 22 | | 49 | May/26 | 14 | 105.18 | 102.81 | 99.01(-0.09) | 98.76(0.01) | 98.9(-0.1) | 98.57 | -1.5 | | -20 | 11(-1.4) | -50 | [-6] | [-13] | [-7] | -44 | 24 | DT | -0.7 | OpenShort | | (-5) | -6 | -8 | -15 | -20 | -0.9,29 | 22 | | 50 | May/26 | 13 | 105.18 | 102.81 | 99.1(-0.08) | 98.75(0.03) | 99(0.03) | 98.7 | -1.5 | | -20 | 13(-1) | -50 | [-5] | [-4] | [-8] | -30 | 47 | DT | -0.5 | OpenShort | | (-5) | 2 | -18 | -10 | -9 | -0.7,38 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|