FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $124.9000 One month high (close): $134.1700

FANG Daily Change: 2.49% Daily StdDev 2.32% FANG EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $134.17(2.49%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	13	129.98	130.75	131.79(0.11)	132.5(0.33)	134.51(0.59)	134.56	1.9	3	74(5)	40	[5]	[34]	[0]	86	251	UT	0	OpenLong	(5)	25	-8	-3	20	1.5,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.5(hourly_sma_10 -1.53%) 131.79(hourly_sma_20 -2.06%) 130.75(daily_ema_10 -2.83%) 129.98(daily_ema_20 -3.4%) Resistance Levels:

2	Jun/7	12	129.98	130.75	131.64(0.12)	132.06(0.42)	133.72(0.68)	134.81	2	3	69(7.1)	50	[5]	[40]	[6]	98	290	UT	0.7	OpenLong	(5)	29	-2	11	20	1.9,100	66
3	Jun/7	11	129.98	130.75	131.48(0.14)	131.51(0.32)	132.82(0.71)	134.87	2	3	62(8.7)	50	[6]	[40]	[16]	105	301	UT	1.4	HoldLong	(6)	31	-0	46	20	2.3,97	66
4	Jun/7	10	129.98	130.75	131.29(0.19)	131.09(0.38)	131.89(0.83)	134.88	2	3	54(15.3)	50	[8]	[47]	[35]	94	289	UT	2.3	OpenLong	(6)	36	49	46	20	2.8,74	66
5	Jun/7	9	129.98	130.75	131.04(0.1)	130.59(0.13)	130.8(0.25)	133.31	1.4	3	38(1.9)	50	[4]	[15]	[42]	64	132	UT	2.7	OpenLong?	(5)	11	84	34	20	2.5,51	66

6	Jun/6	15	129.9	130.56	130.91(0.03)	130.42(-0.02)	130.48(0.06)	130.68	0.3	1	36(-2.1)	20	[1]	[2]	[5]	-33	-37	UT	0.2	OpenLong?	(1)	3	10	2	18	-0.3,25	66
7	Jun/6	14	129.9	130.56	130.87(0.05)	130.45(-0.06)	130.4(0.15)	130.35	0.2	1	39(-4.2)	35	[2]	[5]	[1]	-44	-54	UT	-0.1	OpenLong	(1)	7	5	-6	2	-0.6,21	66
8	Jun/6	13	129.9	130.56	130.8(0.02)	130.53(-0.08)	130.2(-0.07)	130.21	0.1	1	43(-0.7)	20	[1]	[-5]	[1]	-39	-91	RG	0	Wait	(2)	-3	1	0	4	-0.6,26	66
9	Jun/6	12	129.9	130.56	130.78(0.01)	130.64(-0.27)	130.29(-0.08)	130.17	0.1	1	43(-0.3)	0	[0]	[-10]	[-6]	-38	-81	DR	-0.1	OpenShort	(1)	-4	-27	5	20	-0.6,27	66
10	Jun/6	11	129.9	130.56	130.77(0.05)	131(-0.05)	130.39(0.04)	131.02	0.5	1	44(-0.9)	30	[2]	[1]	[8]	-25	-23	UT	0.6	OpenLong	(2)	2	23	-3	15	0.2,20	66

11	Jun/6	10	129.9	130.56	130.7(0.07)	131.07(-0.1)	130.34(-0.09)	130.3	0.2	1	45(-4.4)	40	[3]	[-6]	[7]	-40	-126	RG	-0	Wait	(1)	-4	31	-12	-20	-0.4,20	66
12	Jun/6	9	129.9	130.56	130.61(0.05)	131.2(-0.2)	130.46(-0.31)	129.34	-0.2	1	49(-6)	-10	[2]	[-18]	[-22]	-54	-234	DR	-1	OpenShort?	(1)	-14	-41	-21	-20	-1.1,24	66
13	Jun/5	15	129.96	130.71	130.54(0.15)	131.46(-0.02)	130.86(-0.11)	130.63	0.3	1	55(-7.6)	30	[7]	[-4]	[-5]	-16	-174	DR	-0.2	OpenShort?	(5)	-5	1	-11	-20	0.1,32	55
14	Jun/5	14	129.96	130.71	130.35(0.15)	131.46(0)	131(-0.47)	130.61	0.3	1	63(-7.6)	10	[7]	[-19]	[-10]	-4	-257	DR	-0.3	OpenShort	(6)	-20	-10	-14	-20	0.2,41	55
15	Jun/5	13	129.96	130.71	130.16(0.16)	131.49(0.07)	131.62(-0.14)	130.92	0.4	1	70(-6.6)	15	[7]	[-3]	[-8]	8	-143	DR	-0.4	OpenShort	(7)	-6	-3	-17	-20	0.5,45	55

16	Jun/5	12	129.96	130.71	129.95(0.17)	131.4(0.08)	131.8(-0.11)	131.03	0.4	1	77(-4.4)	20	[7]	[-1]	[-8]	17	-125	DR	-0.4	OpenShort	(8)	-5	-2	-29	-20	0.6,52	55
17	Jun/5	11	129.96	130.71	129.73(0.16)	131.29(0.17)	131.95(-0.08)	131.08	0.5	1	81(-3.4)	5	[7]	[2]	[-10]	37	-89	CR	-0.4	HoldShort	(8)	-4	-10	-18	-20	0.7,69	55
18	Jun/5	10	129.96	130.71	129.52(0.18)	131.07(0.11)	132.06(0.04)	131.38	0.6	1	85(-2.4)	-15	[8]	[6]	[-26]	58	-37	CR	-0.3	HoldShort	(8)	2	-72	-12	-5	0.9,85	55
19	Jun/5	9	129.96	130.71	129.29(0.26)	130.92(0.29)	132.01(0.49)	133.68	1.6	1	87(9.2)	50	[11]	[30]	[26]	103	197	UT	0.8	HoldLong?	(12)	21	58	2	20	2.1,100	55
20	Jun/2	15	130.05	130.69	128.95(0.19)	130.54(0.16)	131.37(0.29)	131.86	0.7	4	78(5.7)	50	[8]	[19]	[4]	90	106	UT	0.3	OpenLong?	(8)	13	4	-2	20	1.6,100	57

21	Jun/2	14	130.05	130.69	128.71(0.12)	130.33(0.25)	130.99(0.28)	131.74	0.7	4	72(5.9)	45	[5]	[20]	[4]	93	187	UT	0.4	OpenLong	(8)	12	5	0	20	1.7,100	57
22	Jun/2	13	130.05	130.69	128.56(0.13)	130.01(0.31)	130.62(0.43)	131.6	0.6	4	66(6.4)	50	[6]	[28]	[9]	98	216	UT	0.6	OpenLong	(5)	19	19	7	18	1.9,100	57
23	Jun/2	12	130.05	130.69	128.39(0.1)	129.61(0.3)	130.06(0.17)	131	0.4	4	60(4.7)	40	[4]	[16]	[6]	95	140	UT	0.6	OpenLong	(5)	7	14	6	10	1.8,100	57
24	Jun/2	11	130.05	130.69	128.26(0.07)	129.22(0.29)	129.84(0.1)	130.57	0.2	4	55(4.2)	35	[3]	[12]	[9]	93	135	UT	0.5	OpenLong	(4)	4	18	12	11	1.7,100	57
25	Jun/2	10	130.05	130.69	128.17(0.07)	128.84(0.26)	129.71(0.02)	130.02	-0	4	51(2.8)	20	[3]	[8]	[1]	77	73	UT	0.2	OpenLong	(2)	1	2	-4	9	1.5,89	57

26	Jun/2	9	130.05	130.69	128.08(0.04)	128.5(0.23)	129.68(0.19)	129.95	-0	4	48(2.5)	35	[2]	[15]	[14]	78	160	UT	0.2	OpenLong?	(3)	8	36	-2	20	1.6,88	57
27	Jun/1	15	129.79	130.43	128.03(0.01)	128.2(0.18)	129.44(0.21)	128.85	-0.4	1	46(2.7)	-10	[0]	[13]	[-10]	56	105	CR	-0.5	HoldShort?	(0)	9	-31	-0	-1	0.7,88	53
28	Jun/1	14	129.79	130.43	128.02(-0.05)	127.97(0.25)	129.17(0.46)	129.8	0	1	43(-5.3)	0	[-2]	[25]	[7]	89	315	UR	0.6	SmallShort	(2)	20	-5	27	20	1.6,99	53
29	Jun/1	13	129.79	130.43	128.08(-0.05)	127.65(0.23)	128.58(0.49)	129.95	0.1	1	48(-4.3)	15	[-2]	[26]	[14]	84	332	UR	1.1	SmallShort	(-2)	22	4	42	20	1.5,96	53
30	Jun/1	12	129.79	130.43	128.14(-0.02)	127.36(0.23)	127.95(0.5)	129.82	0	1	53(-1.8)	25	[-1]	[27]	[27]	57	283	UR	1.4	SmallShort	(-2)	22	38	41	20	1.2,77	53

31	Jun/1	11	129.79	130.43	128.17(-0.07)	127.07(-0.02)	127.31(0.32)	128.64	-0.4	1	54(-3.2)	40	[-3]	[13]	[23]	7	198	UR	0.9	SmallShort	(-3)	14	35	27	20	0.3,49	53
32	Jun/1	10	129.79	130.43	128.26(-0.12)	127.09(-0.09)	126.91(0.06)	127.57	-0.9	1	58(-1.1)	5	[-5]	[-1]	[12]	-42	93	RG	0.4	Wait	(-5)	3	20	14	20	-0.5,21	53
33	Jun/1	9	129.79	130.43	128.41(-0.14)	127.2(-0.08)	126.83(0.09)	126.96	-1.1	1	59(-2.4)	5	[-6]	[1]	[3]	-66	60	UR	0.1	SmallShort?	(-5)	4	4	6	11	-0.9,7	53
34	May/31	15	129.85	130.4	128.59(-0.18)	127.3(-0.16)	126.71(-0.05)	126.84	-1.2	-1	61(-2.2)	-25	[-8]	[-8]	[4]	-74	37	DP	0.1	OpenShort?	(-7)	-2	8	5	6	-1.1,4	44
35	May/31	14	129.85	130.4	128.82(-0.16)	127.51(-0.12)	126.77(-0.05)	126.61	-1.3	-1	63(0.3)	-30	[-7]	[-7]	[-3]	-83	-17	DT	-0.1	HoldShort	(-8)	-2	-5	4	-20	-1.3,0	44

36	May/31	13	129.85	130.4	129.03(-0.16)	127.66(-0.16)	126.83(-0.35)	126.77	-1.2	-1	63(1.6)	-35	[-7]	[-20]	[0]	-85	-103	DT	-0	OpenShort	(-7)	-15	3	2	-16	-1.4,0	44
37	May/31	12	129.85	130.4	129.24(-0.16)	127.87(-0.16)	127.27(-0.24)	126.7	-1.2	-1	61(2.8)	-35	[-7]	[-16]	[-2]	-90	-97	DT	-0.4	OpenShort	(-7)	-10	-1	3	-20	-1.6,0	44
38	May/31	11	129.85	130.4	129.45(-0.15)	128.07(-0.35)	127.57(-0.25)	126.72	-1.2	-1	59(4.8)	-40	[-6]	[-20]	[-5]	-95	-122	DT	-0.6	OpenShort	(-8)	-11	-10	-9	-1	-1.8,0	44
39	May/31	10	129.85	130.4	129.64(-0.13)	128.52(-0.33)	127.89(-0.29)	127.02	-1.1	-1	54(5.3)	-30	[-6]	[-21]	[-1]	-91	-140	DT	-0.6	OpenShort	(-6)	-12	1	-1	-11	-1.9,7	44
40	May/31	9	129.85	130.4	129.81(-0.13)	128.94(-0.26)	128.26(-0.17)	127	-1.1	-1	48(6)	-50	[-6]	[-14]	[-25]	-98	-129	DT	-1	OpenShort?	(-6)	-7	-62	-5	-20	-2.2,7	44

41	May/30	15	130.25	130.28	129.98(-0.05)	129.27(-0.12)	128.48(0.02)	128.9	-0.5	-3	42(3.6)	-5	[-2]	[-3]	[9]	-67	-25	RG	0.4	Wait?	(-3)	1	23	3	5	-1,8	41
42	May/30	14	130.25	130.28	130.05(-0.22)	129.42(-0.15)	128.45(-0.09)	128.2	-0.7	-3	39(-7)	-50	[-9]	[-10]	[-4]	-87	61	DT	-0.2	HoldShort	(-4)	-4	-3	2	-20	-1.7,6	41
43	May/30	13	130.25	130.28	130.34(-0.21)	129.62(-0.19)	128.57(-0.45)	128.3	-0.7	-3	46(-4.1)	-50	[-9]	[-26]	[-8]	-84	-60	DT	-0.2	HoldShort	(-9)	-19	-16	-1	-20	-1.6,6	41
44	May/30	12	130.25	130.28	130.61(-0.2)	129.87(-0.2)	129.15(-0.37)	128.79	-0.5	-3	50(-3.9)	-50	[-9]	[-23]	[4]	-77	-30	DP	-0.3	OpenShort	(-8)	-16	17	-1	-16	-1.3,6	41
45	May/30	11	130.25	130.28	130.87(-0.23)	130.13(-0.21)	129.63(-0.34)	128.27	-0.7	-3	54(-1.8)	-50	[-10]	[-22]	[-14]	-92	-49	DT	-0.9	HoldShort	(-10)	-15	-16	-25	-20	-1.7,1	41

46	May/30	10	130.25	130.28	131.17(-0.22)	130.4(-0.18)	130.07(-0.27)	128.76	-0.5	-3	56(-1.4)	-50	[-9]	[-18]	[-6]	-80	-25	DT	-0.8	HoldShort	(-9)	-12	1	-11	-20	-1.6,10	41
47	May/30	9	130.25	130.28	131.46(-0.18)	130.63(-0.16)	130.42(-0.2)	128.72	-0.6	-3	57(1.8)	-50	[-8]	[-15]	[-32]	-75	-76	DT	-1.1	OpenShort?	(-10)	-9	-79	-2	-20	-1.7,18	41
48	May/26	15	130.83	130.24	131.7(-0.1)	130.84(0.06)	130.68(0.07)	131.2	0.1	-3	55(18.6)	-40	[-4]	[3]	[0]	-16	82	RG	0.3	Wait?	(-4)	3	1	-5	10	-0.3,42	46
49	May/26	14	130.83	130.24	131.83(-0.07)	130.76(0.06)	130.59(-0.02)	131.17	0.1	-3	37(-0.3)	-25	[-3]	[-0]	[5]	-47	17	UR	0.4	SmallShort	(-4)	-1	23	-16	6	-0.4,13	46
50	May/26	13	130.83	130.24	131.92(-0.1)	130.68(-0.01)	130.62(-0.09)	130.47	-0.1	-3	37(0.5)	-40	[-4]	[-5]	[-4]	-69	-31	DT	-0.1	OpenShort	(-5)	-4	3	-23	-12	-0.9,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI