EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.7300 One month high (close): $34.5700

EMHY Daily Change: -0.35% Daily StdDev 0.43% EMHY EMA_5_Trend: 0.23% 10Minute StdDev: $0.052

Latest Price : $34.45(-0.35%)

Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	13	34.1	34.17	34.45(0.03)	(0)	34.48(-0.09)	34.45	1.3	7	28(-4.9)	50	[7]	[-17]	[-5]	-15	-66	DR	-0.4	OpenShort	(6)	-21	-6	-21	0	0,35	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.17(daily_ema_10 -0.81%) 34.1(daily_ema_20 -1.02%) Resistance Levels:

2	Jun/7	12	34.1	34.17	34.44(0.03)	(0)	34.51(-0.03)	34.46	1.4	7	33(-2.5)	50	[7]	[-3]	[-11]	3	-38	DR	-0.6	OpenShort	(6)	-7	-17	-24	-14	0.2,48	64
3	Jun/7	11	34.1	34.17	34.43(0.03)	(0)	34.52(-0.03)	34.49	1.5	7	36(-2.2)	50	[7]	[-3]	[-4]	29	-28	DR	-0.3	OpenShort	(6)	-7	0	-21	0	0.6,64	64
4	Jun/7	10	34.1	34.17	34.42(0.03)	34.5(0.03)	34.52(0)	34.49	1.5	7	38(-1.7)	50	[7]	[8]	[-10]	48	-18	CR	-0.4	HoldShort	(6)	0	-22	-14	0	0.7,80	64
5	Jun/7	9	34.1	34.17	34.41(0.06)	34.49(0.03)	34.53(0.03)	34.53	1.7	7	40(-0.9)	50	[14]	[17]	[-9]	74	-36	CR	0	HoldShort?	(11)	7	-22	-4	-12	1.2,94	64

6	Jun/6	15	34.09	34.11	34.39(0.03)	34.48(0.06)	34.52(0.09)	34.57	1.9	7	41(-0.7)	50	[7]	[33]	[6]	93	40	UT	0.5	HoldLong?	(11)	21	11	4	20	1.7,100	67
7	Jun/6	14	34.09	34.11	34.38(0.09)	34.46(0.03)	34.49(0.06)	34.55	1.8	7	41(-4.3)	50	[21]	[26]	[7]	90	-44	UT	0.6	HoldLong	(6)	14	17	7	6	1.6,100	67
8	Jun/6	13	34.09	34.11	34.35(0.06)	34.45(0.06)	34.47(0.03)	34.52	1.7	7	46(-3.8)	50	[14]	[21]	[3]	87	-16	UT	0.4	HoldLong	(17)	7	6	6	3	1.5,99	67
9	Jun/6	12	34.09	34.11	34.33(0.06)	34.43(0.03)	34.46(0.03)	34.51	1.7	7	49(-2.4)	50	[14]	[18]	[10]	81	-16	UT	0.4	HoldLong	(11)	7	28	2	3	1.5,93	67
10	Jun/6	11	34.09	34.11	34.31(0.09)	34.42(0.06)	34.45(0.03)	34.46	1.5	7	52(-4.4)	50	[21]	[23]	[4]	68	-64	UT	0.1	OpenLong	(11)	7	17	-6	-9	1.2,88	67

11	Jun/6	10	34.09	34.11	34.28(0.06)	34.4(0.06)	34.44(0.03)	34.43	1.4	7	56(-5.4)	50	[14]	[21]	[-2]	68	-26	CR	-0.1	HoldShort	(11)	7	-6	-6	6	1.1,90	67
12	Jun/6	9	34.09	34.11	34.26(0.06)	34.38(0.06)	34.43(0.03)	34.44	1.4	7	62(-4.2)	50	[14]	[21]	[-7]	76	-16	CR	0.1	OpenShort?	(17)	7	-17	-3	-12	1.2,96	67
13	Jun/5	15	34.07	34.03	34.24(0.09)	34.36(0.06)	34.42(0.06)	34.47	1.7	2	66(-7.1)	50	[21]	[29]	[7]	85	-24	UT	0.3	HoldLong?	(17)	14	17	-1	20	1.4,100	61
14	Jun/5	14	34.07	34.03	34.21(0.06)	34.34(0.06)	34.4(0.03)	34.44	1.6	2	73(2.4)	50	[14]	[20]	[4]	85	4	UT	0.2	OpenLong	(11)	7	11	-1	3	1.4,100	61
15	Jun/5	13	34.07	34.03	34.19(0.06)	34.32(0.03)	34.39(0.09)	34.42	1.5	2	71(2.9)	50	[14]	[30]	[2]	85	22	UT	0.2	OpenLong	(11)	21	6	-1	6	1.4,100	61

16	Jun/5	12	34.07	34.03	34.17(0.03)	34.31(0.06)	34.36(0.12)	34.41	1.5	2	68(3.9)	50	[7]	[39]	[4]	87	70	UT	0.3	OpenLong	(11)	28	11	-3	6	1.5,99	61
17	Jun/5	11	34.07	34.03	34.16(0.06)	34.29(0.09)	34.32(0.06)	34.39	1.4	2	64(3.6)	50	[14]	[31]	[5]	89	13	UT	0.5	OpenLong	(11)	14	11	6	9	1.6,99	61
18	Jun/5	10	34.07	34.03	34.14(0.06)	34.26(0.09)	34.3(0.06)	34.37	1.3	2	60(4.3)	50	[14]	[31]	[-4]	87	13	CR	0.5	OpenShort	(6)	14	-11	2	-6	1.7,94	61
19	Jun/5	9	34.07	34.03	34.12(0.03)	34.23(0.12)	34.28(0.09)	34.39	1.4	2	56(6.5)	50	[7]	[39]	[31]	95	70	UT	0.9	OpenLong?	(11)	21	87	1	20	2.1,92	61
20	Jun/2	15	34.06	33.97	34.11(0.03)	34.19(0.06)	34.25(-0.03)	34.23	0.7	-4	49(1.5)	-10	[7]	[4]	[-4]	70	-8	CR	-0.2	HoldShort?	(6)	-7	-6	-8	-12	1.1,92	45

21	Jun/2	14	34.06	33.97	34.11(0)	34.17(0.09)	34.26(0.03)	34.24	0.8	-4	48(1.6)	-45	[0]	[18]	[-9]	80	49	CR	-0.2	OpenShort	(0)	7	-22	-6	-6	1.3,97	45
22	Jun/2	13	34.06	33.97	34.1(0.03)	34.14(0.09)	34.25(0.12)	34.28	1	-4	46(3.5)	25	[7]	[40]	[3]	93	50	UT	0.3	OpenLong	(6)	27	6	1	9	1.7,100	45
23	Jun/2	12	34.06	33.97	34.09(0.03)	34.11(0.12)	34.21(0.12)	34.27	0.9	-4	43(3.6)	35	[7]	[44]	[6]	95	50	UT	0.6	OpenLong	(6)	27	11	5	12	1.8,100	45
24	Jun/2	11	34.06	33.97	34.09(0)	34.07(0.03)	34.17(0.12)	34.25	0.8	-4	39(3.7)	-5	[0]	[32]	[8]	98	86	UR	0.9	SmallShort	(0)	27	6	25	20	1.9,100	45
25	Jun/2	10	34.06	33.97	34.08(0.03)	34.06(0.06)	34.13(0.12)	34.24	0.8	-4	35(3.9)	30	[7]	[37]	[8]	89	50	UT	1.3	OpenLong	(6)	27	6	29	20	2,89	45

26	Jun/2	9	34.06	33.97	34.07(0.03)	34.04(0.06)	34.09(0.18)	34.23	0.7	-4	32(4.3)	35	[7]	[50]	[35]	81	68	UT	1.9	OpenLong?	(6)	40	81	31	20	2.2,76	45
27	Jun/1	15	34.07	33.92	34.07(0)	34.04(0)	34.03(0.09)	34.08	0	-9	27(1.2)	-15	[0]	[20]	[8]	23	37	UR	0.8	SmallShort?	(0)	20	11	24	0	0.3,65	36
28	Jun/1	14	34.07	33.92	34.06(0.03)	34.04(0)	34(0.09)	34.06	-0	-9	26(-3.8)	20	[7]	[23]	[5]	1	-9	UT	1	OpenLong	(0)	21	0	24	15	0,51	36
29	Jun/1	13	34.07	33.92	34.05(0.03)	34.04(0)	33.97(-0.03)	34.06	-0	-9	30(-3.5)	15	[7]	[-5]	[15]	-13	-46	RG	1.3	SmallShort	(6)	-7	33	14	18	0.1,35	36
30	Jun/1	12	34.07	33.92	34.05(0)	34.02(-0.03)	33.98(-0.03)	34	-0.3	-9	33(-2.6)	-40	[0]	[-10]	[8]	-48	-19	DP	0.3	OpenShort	(0)	-7	28	-6	-6	-0.5,15	36

31	Jun/1	11	34.07	33.92	34.04(0.03)	34.03(-0.06)	33.99(-0.06)	33.95	-0.5	-9	36(-2.9)	-15	[7]	[-18]	[-1]	-71	-85	DR	-0.5	OpenShort	(6)	-14	11	-27	-6	-1,4	36
32	Jun/1	10	34.07	33.92	34.04(0)	34.05(-0.09)	34.01(-0.09)	33.93	-0.6	-9	39(-2.4)	-50	[0]	[-30]	[-5]	-56	-58	DR	-0.9	OpenShort	(0)	-21	0	-29	-6	-1.1,22	36
33	Jun/1	9	34.07	33.92	34.04(0)	34.08(-0.06)	34.04(-0.09)	33.93	-0.6	-9	41(-1.1)	-50	[0]	[-27]	[-30]	-29	-58	DR	-1.1	OpenShort?	(0)	-21	-76	-20	-20	-1,46	36
34	May/31	15	34.09	33.9	34.03(0.06)	34.08(0)	34.04(0)	34.07	-0.1	-12	42(-3.5)	5	[14]	[3]	[-3]	10	-63	CR	0	HoldShort?	(6)	0	-6	-8	-3	0.4,50	39
35	May/31	14	34.09	33.9	34.01(0.03)	34.08(0)	34.07(-0.03)	34.08	-0	-12	46(-5.3)	-20	[7]	[-5]	[3]	31	-28	RG	0.1	Wait	(11)	-7	11	-6	0	0.6,66	39

36	May/31	13	34.09	33.9	34(0.06)	34.08(0)	34.08(-0.06)	34.06	-0.1	-12	51(-3.6)	-25	[14]	[-11]	[-3]	30	-77	DR	-0.2	OpenShort	(11)	-14	0	-9	-15	0.5,67	39
37	May/31	12	34.09	33.9	33.98(0.03)	34.08(0)	34.1(-0.03)	34.06	-0.1	-12	55(-2.1)	-35	[7]	[-5]	[-6]	34	-28	DR	-0.3	OpenShort	(6)	-7	-11	-15	0	0.6,69	39
38	May/31	11	34.09	33.9	33.97(0.06)	34.1(0.06)	34.11(-0.03)	34.08	-0	-12	57(-0.9)	-10	[14]	[4]	[-3]	49	-57	CR	-0.2	HoldShort	(11)	-7	6	-14	-20	0.8,79	39
39	May/31	10	34.09	33.9	33.95(0.03)	34.08(0.03)	34.12(-0.03)	34.07	-0.1	-12	58(-0.4)	-45	[7]	[-2]	[-14]	58	-8	DR	-0.3	OpenShort	(6)	-7	-33	-12	-9	0.8,88	39
40	May/31	9	34.09	33.9	33.94(0.03)	34.07(0.09)	34.13(0.03)	34.13	0.2	-12	58(2.3)	-30	[7]	[20]	[-6]	80	31	CR	0	OpenShort?	(11)	7	-17	-5	6	1.3,97	39

41	May/30	15	34.1	33.89	33.93(0.06)	34.04(0.09)	34.12(0.03)	34.16	0.2	-9	56(5.9)	10	[14]	[22]	[4]	90	2	RG	0.3	Wait?	(6)	7	11	-4	9	1.6,100	46
42	May/30	14	34.1	33.89	33.91(0.03)	34.01(0.09)	34.11(0.06)	34.14	0.2	-9	50(3.9)	-5	[7]	[26]	[2]	95	52	TP	0.2	OpenShort	(11)	13	11	-3	-9	1.8,100	46
43	May/30	13	34.1	33.89	33.9(0.06)	33.98(0.06)	34.09(0.12)	34.12	0.1	-9	46(3.7)	20	[13]	[37]	[2]	95	24	TP	0.3	OpenShort	(6)	27	6	-8	20	1.8,100	46
44	May/30	12	34.1	33.89	33.88(0.03)	33.96(0.09)	34.05(0.15)	34.11	0	-9	42(4.5)	10	[7]	[46]	[3]	103	79	TP	0.5	OpenShort	(11)	33	11	-8	12	2.1,100	46
45	May/30	11	34.1	33.89	33.87(0.06)	33.93(0.12)	34(0.12)	34.09	-0	-9	38(4.8)	30	[13]	[44]	[4]	105	24	TP	0.9	OpenShort	(6)	27	6	6	9	2.2,100	46

46	May/30	10	34.1	33.89	33.85(0.03)	33.89(0.09)	33.96(0.12)	34.08	-0.1	-9	33(5.9)	10	[7]	[39]	[7]	118	70	RG	1.4	SmallShort	(11)	27	11	13	9	2.7,100	46
47	May/30	9	34.1	33.89	33.84(0.03)	33.86(0.09)	33.92(0.12)	34.06	-0.2	-9	27(9.5)	15	[7]	[39]	[34]	127	70	UT	2	HoldLong?	(6)	27	87	19	20	3.1,99	46
48	May/26	15	34.11	33.87	33.84(0)	33.83(0.03)	33.88(0.03)	33.9	-0.7	-15	18(2.5)	-45	[0]	[8]	[8]	87	29	UR	0.4	SmallShort?	(0)	7	6	29	20	1.5,99	37
49	May/26	14	34.11	33.87	33.84(0)	33.83(0)	33.87(0.06)	33.89	-0.7	-15	15(0.7)	-45	[0]	[11]	[5]	78	38	UR	0.4	SmallShort	(0)	13	0	26	3	1.3,95	37
50	May/26	13	34.11	33.87	33.83(0.03)	33.82(0.03)	33.85(0.09)	33.89	-0.7	-15	14(0.9)	5	[7]	[22]	[9]	71	11	RG	0.9	SmallShort	(6)	20	11	24	18	1.4,86	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI