VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $17.0200 One month high (close): $22.2100

VFC Daily Change: 2.62% Daily StdDev 2.9% VFC EMA_5_Trend: 2.69% 10Minute StdDev: $0.5907

Latest Price : $19.59(2.62%)

Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.83%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	12	19.22	18.06	18.63(0.49)	19.23(0.52)	19.34(0.52)	19.54	0.2	-17	42(0.8)	20	[17]	[32]	[8]	85	174	UT	0.3	HoldLong	(19)	18	24	3	-5	1.4,100	43
Daily Trend: % Up Forces: Down Forces: 19.22(daily_ema_20 -1.64%) Support Levels: 19.23(hourly_sma_10 -1.59%) 18.63(hourly_sma_20 -4.66%) 18.06(weak_daily_ema_10 -7.57%) Resistance Levels:

2	Jun/7	11	19.22	18.06	18.54(0.43)	19.13(0.79)	19.24(0.26)	19.42	0.1	-17	41(0.8)	10	[15]	[27]	[5]	84	149	RG	0.3	Wait	(19)	9	22	4	-20	1.4,99	43
3	Jun/7	10	19.22	18.06	18.46(0.49)	18.98(0.8)	19.19(0.05)	19.31	0.1	-17	40(0.3)	-5	[17]	[20]	[-1]	79	39	CR	0.2	OpenShort	(17)	2	6	2	-20	1.4,94	43
4	Jun/7	9	19.22	18.06	18.37(0.49)	18.83(0.7)	19.18(-0.05)	19.28	0	-17	40(0.9)	10	[17]	[15]	[10]	77	59	RG	0.2	Wait?	(19)	-2	29	-4	10	1.5,89	43
5	Jun/6	15	19.32	17.97	18.28(0.55)	18.7(0.65)	19.19(0.37)	19.14	-0.1	-22	39(1.6)	15	[19]	[27]	[6]	71	67	UT	-0.1	OpenLong?	(17)	13	15	-10	20	1.4,86	40

6	Jun/6	14	19.32	17.97	18.18(0.55)	18.58(0.54)	19.12(0.58)	19.07	-0.2	-22	38(-0.5)	5	[19]	[33]	[-4]	74	133	CR	-0.1	HoldShort	(22)	20	-18	-14	20	1.4,89	40
7	Jun/6	13	19.32	17.97	18.08(0.56)	18.48(0.49)	19.01(1.33)	19.16	-0.1	-22	38(1)	25	[19]	[58]	[7]	88	399	UT	0.2	HoldLong	(24)	46	-18	-2	20	1.7,95	40
8	Jun/6	12	19.32	17.97	17.98(0.62)	18.39(0.66)	18.76(1.52)	19.25	-0	-22	37(2.5)	25	[22]	[68]	[11]	101	496	UT	0.8	HoldLong	(26)	53	-16	8	20	2.1,98	40
9	Jun/6	11	19.32	17.97	17.87(0.68)	18.27(0.83)	18.48(1.54)	19.33	0	-22	35(5.4)	25	[24]	[72]	[58]	115	560	UT	1.5	HoldLong	(26)	53	113	27	20	2.6,100	40
10	Jun/6	10	19.32	17.97	17.75(0.45)	18.12(0.5)	18.2(0.89)	18.79	-0.3	-22	29(2)	25	[16]	[42]	[33]	94	389	UT	1.2	OpenLong	(20)	31	53	20	20	2.2,89	40

11	Jun/6	9	19.32	17.97	17.67(0.45)	18.03(0.45)	18.04(0.56)	18.54	-0.5	-22	27(1)	25	[16]	[30]	[56]	76	215	UT	1.1	HoldLong?	(18)	19	138	8	20	2,76	40
12	Jun/5	15	19.47	17.99	17.59(0.17)	17.95(0.06)	17.94(-0.5)	17.91	-0.9	-27	26(1.5)	-45	[6]	[-18]	[3]	35	-80	RG	-0.1	Wait?	(11)	-17	18	-9	-20	0.7,67	28
13	Jun/5	14	19.47	17.99	17.56(0.17)	17.94(0.17)	18.03(-0.17)	17.83	-0.9	-27	25(0.4)	-50	[6]	[-5]	[-20]	33	-41	DR	-0.5	OpenShort	(7)	-6	-33	-15	-20	0.6,68	28
14	Jun/5	12	19.47	17.99	17.53(0.17)	17.91(0.22)	18.06(0.06)	17.98	-0.9	-27	24(0.2)	-30	[6]	[4]	[-1]	52	120	CR	-0.2	HoldShort	(7)	2	7	-19	-5	1.1,74	28
15	Jun/5	11	19.47	17.99	17.5(0.23)	17.87(0.45)	18.05(0.17)	17.95	-0.9	-27	24(0.2)	-30	[8]	[13]	[-15]	61	89	CR	-0.2	HoldShort	(9)	6	-22	-13	-20	1.1,83	28

16	Jun/5	10	19.47	17.99	17.46(0.34)	17.79(0.57)	18.02(0.33)	18.05	-0.8	-27	24(1.1)	-25	[12]	[22]	[-21]	78	105	CR	0.1	OpenShort	(11)	12	-58	-7	-11	1.4,93	28
17	Jun/5	9	19.47	17.99	17.4(0.35)	17.69(0.68)	17.96(0.62)	18.32	-0.7	-27	23(3.1)	40	[12]	[34]	[30]	108	354	UT	0.9	HoldLong?	(14)	22	63	4	20	2.3,100	28
18	Jun/2	15	19.67	18.1	17.34(0.23)	17.57(0.57)	17.85(0.51)	18.03	-0.9	-28	20(2.7)	30	[8]	[26]	[17]	100	306	UT	0.5	HoldLong?	(14)	18	37	0	20	2,100	32
19	Jun/2	14	19.67	18.1	17.3(0.06)	17.47(0.46)	17.76(0.34)	17.86	-1	-28	17(1.1)	-20	[2]	[16]	[9]	98	343	RG	0.3	Wait	(7)	12	11	-1	20	1.9,100	32
20	Jun/2	13	19.67	18.1	17.29(0.12)	17.39(0.46)	17.7(0.85)	17.81	-1	-28	16(1.2)	5	[4]	[35]	[9]	95	381	RG	0.4	Wait	(2)	30	4	11	20	1.8,100	32

21	Jun/2	12	19.67	18.1	17.27(0.06)	17.31(0.52)	17.55(0.75)	17.79	-1.1	-28	15(1)	-0	[2]	[32]	[14]	100	417	RG	0.9	SmallShort	(5)	27	11	21	20	2,100	32
22	Jun/2	11	19.67	18.1	17.26(0.06)	17.22(0.29)	17.42(0.81)	17.74	-1.1	-28	14(0.7)	-0	[2]	[30]	[29]	100	410	RG	1.3	SmallShort	(0)	29	33	47	20	2,100	32
23	Jun/2	10	19.67	18.1	17.26(0)	17.17(0.06)	17.28(0.58)	17.59	-1.2	-28	13(0)	-20	[0]	[17]	[19]	63	333	UR	1.4	SmallShort	(0)	21	4	36	20	1.5,75	32
24	Jun/2	9	19.67	18.1	17.25(-0.06)	17.16(0.23)	17.18(0.59)	17.57	-1.2	-28	13(-0.5)	-25	[-2]	[20]	[53]	36	376	UR	1.7	SmallShort?	(2)	21	115	28	20	1.4,51	32
25	Jun/1	15	19.82	18.34	17.26(-0.23)	17.16(0)	17.08(0.06)	17.07	-1.6	-31	13(-1.6)	-50	[-8]	[-7]	[-3]	-41	112	DT	-0	OpenShort?	(-9)	2	-11	5	0	-0.8,29	22

26	Jun/1	14	19.82	18.34	17.3(-0.23)	17.12(0.06)	17.07(0.29)	17.12	-1.5	-31	15(-3)	-50	[-8]	[2]	[2]	-44	178	UR	0.2	SmallShort	(-9)	11	9	6	-20	-0.7,24	22
27	Jun/1	13	19.82	18.34	17.34(-0.34)	17.11(-0.06)	17.02(-0.23)	17.08	-1.6	-31	18(-2.5)	-50	[-12]	[-20]	[4]	-48	110	DP	0.2	OpenShort	(-11)	-8	9	7	0	-0.8,22	22
28	Jun/1	12	19.82	18.34	17.4(-0.4)	17.12(-0.06)	17.06(-0.47)	17.04	-1.6	-31	21(-2.1)	-50	[-15]	[-29]	[-3]	-56	53	DT	-0.1	OpenShort	(-13)	-17	-9	6	-12	-1,19	22
29	Jun/1	11	19.82	18.34	17.47(-0.29)	17.13(-0.29)	17.14(-0.12)	17.08	-1.6	-31	23(-1.2)	-50	[-11]	[-19]	[6]	-62	20	DP	-0.2	OpenShort	(-16)	-4	11	-3	20	-1,13	22
30	Jun/1	10	19.82	18.34	17.52(-0.28)	17.18(-0.35)	17.16(-0.17)	17.03	-1.6	-31	24(0.4)	-50	[-10]	[-22]	[8]	-69	-61	DP	-0.3	OpenShort	(-13)	-6	25	-7	6	-1.2,11	22

31	Jun/1	9	19.82	18.34	17.57(-0.23)	17.24(-0.35)	17.19(-0.06)	16.92	-1.6	-31	23(1.4)	-50	[-8]	[-18]	[-28]	-74	-171	DT	-0.7	OpenShort?	(-11)	-2	-73	-1	-20	-1.6,16	22
32	May/31	15	20.07	18.7	17.61(-0.17)	17.3(-0.17)	17.2(0.17)	17.24	-1.7	-29	22(-0.7)	-50	[-6]	[-5]	[-10]	-52	-11	DT	0.1	OpenShort?	(-7)	6	-38	11	12	-1,23	24
33	May/31	14	20.07	18.7	17.61(0)	17.33(-0.12)	17.17(0.23)	17.41	-1.6	-29	23(0.1)	-10	[0]	[-0]	[23]	-48	-77	UR	0.6	SmallShort	(-4)	8	45	17	20	-0.6,17	24
34	May/31	13	20.07	18.7	17.64(-0.11)	17.35(-0.29)	17.13(-0.41)	17.21	-1.7	-29	23(0.8)	-50	[-4]	[-28]	[9]	-72	-232	DP	0.2	OpenShort	(-4)	-15	23	10	0	-1.1,6	24
35	May/31	12	20.07	18.7	17.66(-0.23)	17.4(-0.4)	17.2(-0.46)	17.11	-1.8	-29	22(1.4)	-50	[-8]	[-33]	[2]	-86	-203	DP	-0.2	OpenShort	(-4)	-17	14	4	-20	-1.5,2	24

36	May/31	11	20.07	18.7	17.7(-0.17)	17.47(-0.57)	17.28(-0.63)	17.05	-1.8	-29	20(1.9)	-50	[-6]	[-42]	[-5]	-98	-357	DT	-0.7	OpenShort	(-9)	-23	-2	-10	-20	-1.9,0	24
37	May/31	10	20.07	18.7	17.73(-0.23)	17.57(-0.62)	17.39(-0.57)	17.06	-1.8	-29	19(2.2)	-50	[-8]	[-41]	[-19]	-102	-298	DT	-1.1	HoldShort	(-9)	-21	-36	-8	-20	-2.2,3	24
38	May/31	9	20.07	18.7	17.77(-0.22)	17.68(-0.67)	17.49(-0.4)	17.22	-1.7	-29	16(1.8)	-50	[-8]	[-36]	[-33]	-97	-198	DT	-1	OpenShort?	(-7)	-15	-80	-9	-20	-2,3	24
39	May/30	15	20.31	19.04	17.81(-0.22)	17.8(-0.34)	17.56(-0.17)	17.58	-1.7	-28	15(-2.8)	-50	[-8]	[-22]	[5]	-67	36	DP	0.1	OpenShort?	(-4)	-6	16	0	-6	-0.9,6	23
40	May/30	14	20.31	19.04	17.85(-0.22)	17.86(-0.28)	17.59(-0.4)	17.51	-1.8	-28	17(0.2)	-50	[-8]	[-29]	[-14]	-77	-78	DT	-0.3	HoldShort	(-11)	-15	-18	-3	-20	-1.3,6	23

41	May/30	13	20.31	19.04	17.89(-0.17)	17.86(0)	17.66(-0.56)	17.59	-1.7	-28	17(-0.3)	-50	[-6]	[-29]	[-10]	-71	-142	DT	-0.3	OpenShort	(-7)	-20	0	-12	-20	-1.1,7	23
42	May/30	12	20.31	19.04	17.92(-0.22)	17.91(-0.17)	17.76(-0.67)	17.59	-1.7	-28	17(-0.3)	-50	[-8]	[-37]	[-9]	-68	-132	DT	-0.6	OpenShort	(-9)	-25	9	-20	-20	-1.2,12	23
43	May/30	11	20.31	19.04	17.96(-0.28)	17.91(0)	17.88(-0.83)	17.55	-1.8	-28	18(-1.2)	-50	[-10]	[-40]	[-29]	-67	-164	DT	-1.2	OpenShort	(-9)	-30	-35	-31	-20	-1.5,21	23
44	May/30	10	20.31	19.04	18.01(-0.33)	17.91(0)	18.03(-0.66)	17.71	-1.7	-28	19(-2)	-50	[-12]	[-35]	[-19]	-34	-17	DT	-1.1	OpenShort	(-11)	-24	-26	-20	-20	-1,41	23
45	May/30	9	20.31	19.04	18.07(-0.28)	17.94(0.11)	18.15(-0.06)	17.83	-1.6	-28	21(-2.9)	-50	[-10]	[-10]	[-27]	-7	117	DT	-1	OpenShort?	(-11)	-2	-63	-8	-20	-0.7,61	23

46	May/26	15	20.57	19.44	18.12(-0.22)	17.92(0.17)	18.16(0.5)	18.12	-1.5	-25	24(-2.1)	-50	[-8]	[13]	[0]	26	321	RG	-0.1	Wait?	(-9)	18	-19	13	20	0,76	23
47	May/26	14	20.57	19.44	18.16(-0.22)	17.89(0.22)	18.07(0.39)	18.21	-1.5	-25	26(-2.7)	-50	[-8]	[10]	[2]	27	321	UR	0.3	SmallShort	(-9)	14	-17	21	20	0.1,74	23
48	May/26	13	20.57	19.44	18.2(-0.27)	17.85(0.17)	18(0.84)	18.29	-1.4	-25	29(-3.7)	-50	[-10]	[25]	[19]	17	491	UR	0.6	SmallShort	(-9)	30	19	6	20	0.2,62	23
49	May/26	12	20.57	19.44	18.25(-0.33)	17.82(-0.11)	17.85(0.68)	18.2	-1.5	-25	32(-4)	-50	[-12]	[13]	[28]	-12	429	UR	0.7	SmallShort	(-11)	25	44	-4	20	-0.1,41	23
50	May/26	11	20.57	19.44	18.31(-0.44)	17.84(-0.11)	17.73(0.28)	18	-1.6	-25	36(-3.3)	-50	[-16]	[-2]	[30]	-37	299	DP	0.5	OpenShort	(-17)	10	76	-12	20	-0.5,26	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI