EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.0200 One month high (close): $28.3500

EWP Daily Change: -1.65% Daily StdDev 1.26% EWP EMA_5_Trend: 0.25% 10Minute StdDev: $0.1499

Latest Price : $27.4(-1.65%)

Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.35%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	12	27.74	27.51	27.7(-0.07)	27.66(-0.07)	27.56(-0.29)	27.41	-1	-7	41(5.1)	-50	[-6]	[-28]	[-10]	-105	-103	DT	-1.1	HoldShort	(-9)	-23	-9	-17	-20	-2.2,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.51(daily_ema_10 0.36%) 27.66(hourly_sma_10 0.91%) 27.7(hourly_sma_20 1.06%) 27.74(daily_ema_20 1.2%)

2	Jun/7	11	27.74	27.51	27.72(-0.07)	27.68(-0.11)	27.64(-0.29)	27.44	-0.9	-7	36(6.3)	-50	[-6]	[-30]	[-22]	-110	-103	DT	-1.7	HoldShort	(-3)	-23	-22	-59	-20	-2.4,0	42
3	Jun/7	10	27.74	27.51	27.74(-0.04)	27.71(-0.07)	27.72(-0.18)	27.52	-0.7	-7	30(3.6)	-50	[-3]	[-19]	[-12]	-78	-85	DT	-2.1	OpenShort	(-5)	-14	-9	-44	-20	-2.3,30	42
4	Jun/7	9	27.74	27.51	27.75(-0.04)	27.73(-0.04)	27.77(-0.14)	27.55	-0.6	-7	26(4.2)	-50	[-3]	[-14]	[-36]	-53	-65	DT	-2.6	OpenShort?	(-3)	-11	-86	-29	-20	-2.4,57	42
5	Jun/6	15	27.78	27.54	27.76(0.04)	27.74(0.04)	27.81(0.14)	27.86	0.2	-6	22(1.8)	0	[3]	[13]	[8]	68	35	RG	0.7	Wait?	(3)	11	9	17	20	1.4,83	48

6	Jun/6	14	27.78	27.54	27.75(0.04)	27.73(0.04)	27.77(0.18)	27.83	0.2	-6	20(-5.5)	0	[3]	[16]	[7]	54	37	RG	0.9	SmallShort	(0)	14	9	23	4	1.2,74	48
7	Jun/6	13	27.78	27.54	27.74(0.07)	27.72(0.04)	27.72(0.07)	27.8	0.1	-6	26(-3.8)	10	[6]	[8]	[6]	33	-33	RG	0.9	SmallShort	(5)	6	0	22	20	0.7,65	48
8	Jun/6	12	27.78	27.54	27.72(0.04)	27.71(0.04)	27.7(0.07)	27.8	0.1	-6	30(-3.4)	-5	[3]	[7]	[9]	18	8	RG	1	SmallShort	(3)	6	14	16	20	0.8,48	48
9	Jun/6	11	27.78	27.54	27.71(0.07)	27.7(-0.07)	27.68(0.04)	27.75	-0.1	-6	33(-3.4)	20	[6]	[1]	[10]	-16	-51	UT	0.6	OpenLong	(5)	3	28	-4	14	0.4,24	48
10	Jun/6	10	27.78	27.54	27.69(0.04)	27.72(-0.07)	27.67(-0.07)	27.65	-0.4	-6	37(-4)	-10	[3]	[-8]	[2]	-33	-68	RG	-0.2	Wait	(3)	-6	17	-17	-7	-0.3,25	48

11	Jun/6	9	27.78	27.54	27.68(0.04)	27.74(-0.07)	27.69(-0.11)	27.59	-0.6	-6	41(-7.6)	-35	[3]	[-11]	[-15]	-31	-98	DR	-0.7	OpenShort?	(0)	-9	-33	-17	-7	-0.7,37	48
12	Jun/5	15	27.8	27.55	27.67(0.11)	27.76(-0.04)	27.69(0)	27.71	-0.3	-6	48(-4.9)	5	[9]	[0]	[-5]	-4	-102	DR	-0.1	OpenShort?	(9)	0	-3	-12	-20	0.3,39	43
13	Jun/5	14	27.8	27.55	27.64(0.11)	27.77(-0.04)	27.72(-0.04)	27.72	-0.2	-6	53(-12.3)	0	[9]	[-3]	[0]	18	-92	RG	0	Wait	(5)	-3	5	-6	-4	0.4,58	43
14	Jun/5	13	27.8	27.55	27.61(0.15)	27.77(0)	27.73(-0.14)	27.7	-0.3	-6	65(-9.5)	-5	[12]	[-9]	[-5]	19	-158	DR	-0.1	OpenShort	(11)	-11	-11	-10	0	0.4,59	43
15	Jun/5	12	27.8	27.55	27.57(0.15)	27.77(0)	27.77(-0.07)	27.74	-0.2	-6	75(-9.5)	5	[12]	[-3]	[-1]	31	-110	DR	-0.1	OpenShort	(12)	-6	9	-12	-20	0.6,66	43

16	Jun/5	11	27.8	27.55	27.53(0.15)	27.78(0.07)	27.79(-0.07)	27.71	-0.3	-6	84(-9)	0	[12]	[-0]	[-7]	35	-100	DR	-0.3	OpenShort	(12)	-6	-5	-17	-20	0.6,70	43
17	Jun/5	10	27.8	27.55	27.49(0.18)	27.76(0.07)	27.81(-0.04)	27.73	-0.2	-6	93(-6.5)	-5	[14]	[3]	[-6]	50	-103	CR	-0.2	HoldShort	(14)	-3	-9	-11	-11	0.7,82	43
18	Jun/5	9	27.8	27.55	27.44(0.15)	27.74(0.11)	27.81(0)	27.76	-0.1	-6	100(-2.6)	-20	[12]	[7]	[-16]	66	-32	CR	-0.2	HoldShort?	(12)	0	-36	-6	-20	0.9,93	43
19	Jun/2	15	27.83	27.57	27.4(0.15)	27.71(0.18)	27.82(0.11)	27.89	0.2	-5	102(8.8)	30	[12]	[19]	[6]	85	56	UT	0.2	OpenLong?	(14)	9	14	-1	14	1.4,100	45
20	Jun/2	14	27.83	27.57	27.36(0.07)	27.66(0.14)	27.79(0.07)	27.84	0	-5	94(4.7)	-5	[5]	[12]	[4]	84	127	RG	0.1	Wait	(12)	5	9	-3	14	1.4,99	45

21	Jun/2	13	27.83	27.57	27.34(0.11)	27.62(0.18)	27.77(0.22)	27.81	-0.1	-5	89(5)	20	[9]	[27]	[2]	84	116	UT	0.1	OpenLong	(9)	17	9	-3	0	1.4,99	45
22	Jun/2	12	27.83	27.57	27.31(0.07)	27.57(0.18)	27.71(0.18)	27.78	-0.1	-5	84(4.7)	-5	[5]	[23]	[0]	87	146	RG	0.2	Wait	(5)	14	-3	-4	20	1.5,99	45
23	Jun/2	11	27.83	27.57	27.29(0.07)	27.52(0.29)	27.66(0.25)	27.79	-0.1	-5	79(6.5)	15	[5]	[32]	[6]	93	172	UT	0.4	OpenLong	(5)	19	14	5	7	1.7,100	45
24	Jun/2	10	27.83	27.57	27.27(0.07)	27.44(0.29)	27.59(0.18)	27.74	-0.2	-5	73(5.2)	5	[5]	[27]	[3]	92	146	RG	0.6	Wait	(5)	14	0	4	20	1.7,99	45
25	Jun/2	9	27.83	27.57	27.25(0.04)	27.36(0.29)	27.54(0.25)	27.74	-0.2	-5	68(6)	15	[3]	[32]	[27]	99	203	UT	0.8	OpenLong?	(5)	19	71	7	20	2,99	45

26	Jun/1	15	27.84	27.55	27.25(0)	27.28(0.22)	27.47(0.15)	27.49	-0.9	-8	62(0.5)	-50	[0]	[19]	[-1]	77	127	CR	0.1	OpenShort?	(0)	12	-5	4	4	1.1,99	39
27	Jun/1	14	27.84	27.55	27.25(0)	27.22(0.26)	27.43(0.22)	27.51	-0.9	-8	61(-0.7)	-30	[0]	[26]	[7]	80	155	UR	0.4	SmallShort	(3)	17	9	11	20	1.2,100	39
28	Jun/1	13	27.84	27.55	27.25(0)	27.15(0.18)	27.37(0.33)	27.48	-1	-8	62(-0.5)	-25	[0]	[32]	[8]	78	174	UR	0.5	SmallShort	(-3)	26	3	23	20	1.1,100	39
29	Jun/1	12	27.84	27.55	27.25(0)	27.1(0.15)	27.28(0.33)	27.47	-1	-8	62(-0.4)	-15	[0]	[31]	[14]	66	164	UR	0.8	SmallShort	(0)	26	14	28	20	1,91	39
30	Jun/1	11	27.84	27.55	27.25(0)	27.06(0.04)	27.19(0.37)	27.42	-1.1	-8	63(-0.8)	0	[0]	[29]	[26]	48	163	UR	1	SmallShort	(0)	29	40	34	20	0.8,78	39

31	Jun/1	10	27.84	27.55	27.24(-0.07)	27.05(-0.04)	27.09(0.3)	27.28	-1.5	-8	63(-1.2)	-25	[-6]	[19]	[15]	10	157	UR	0.8	SmallShort	(-3)	23	17	26	20	0.2,55	39
32	Jun/1	9	27.84	27.55	27.24(0)	27.06(-0.04)	27.01(0.3)	27.22	-1.7	-8	65(-0.9)	10	[0]	[21]	[28]	-19	66	UR	0.9	SmallShort?	(-5)	23	57	24	20	-0.2,36	39
33	May/31	15	27.86	27.59	27.26(-0.07)	27.07(-0.15)	26.93(0.07)	27.02	-2.3	-9	66(0)	-50	[-6]	[-4]	[4]	-55	-1	DP	0.4	OpenShort?	(-5)	6	3	17	7	-1,20	25
34	May/31	14	27.86	27.59	27.28(-0.04)	27.11(-0.11)	26.91(-0.04)	27.01	-2.4	-9	66(2)	-30	[-3]	[-11]	[13]	-68	-70	DP	0.4	OpenShort	(-3)	-3	29	16	7	-1.1,10	25
35	May/31	13	27.86	27.59	27.29(-0.07)	27.14(-0.22)	26.92(-0.37)	26.91	-2.6	-9	64(5.2)	-50	[-6]	[-42]	[5]	-90	-163	DP	-0	OpenShort	(-5)	-29	17	7	-19	-1.7,3	25

36	May/31	12	27.86	27.59	27.31(-0.07)	27.2(-0.22)	27.02(-0.37)	26.85	-2.8	-9	58(7.6)	-50	[-6]	[-42]	[-4]	-105	-193	BT	-0.8	OpenLong	(-9)	-29	0	-4	-20	-2.2,0	25
37	May/31	11	27.86	27.59	27.33(-0.07)	27.26(-0.26)	27.12(-0.37)	26.85	-2.8	-9	51(10.1)	-50	[-6]	[-43]	[-16]	-115	-203	DT	-1.5	HoldShort	(-5)	-29	-23	-30	-20	-2.6,0	25
38	May/31	10	27.86	27.59	27.35(-0.07)	27.33(-0.22)	27.22(-0.29)	26.93	-2.6	-9	41(8.8)	-50	[-6]	[-35]	[-22]	-110	-153	DT	-2	HoldShort	(-3)	-23	-40	-29	-20	-2.9,13	25
39	May/31	9	27.86	27.59	27.37(-0.04)	27.39(-0.15)	27.3(-0.22)	27.07	-2.2	-9	32(5.6)	-50	[-3]	[-26]	[-38]	-94	-126	DT	-2	OpenShort?	(-3)	-17	-88	-24	-20	-2.6,21	25
40	May/30	15	27.92	27.69	27.38(0.04)	27.43(-0.04)	27.36(-0.04)	27.38	-1.7	-8	26(-5.6)	-25	[3]	[-6]	[2]	-25	-50	RG	0.2	Wait?	(0)	-3	9	-6	-4	0,25	29

41	May/30	14	27.92	27.69	27.37(-0.04)	27.44(-0.04)	27.37(-0.11)	27.35	-1.8	-8	32(-0.5)	-50	[-3]	[-13]	[-1]	-24	3	DT	-0.2	OpenShort	(3)	-9	3	-12	-4	-0.2,31	29
42	May/30	13	27.92	27.69	27.38(-0.04)	27.45(-0.04)	27.4(-0.15)	27.34	-1.9	-8	32(-0.9)	-50	[-3]	[-16]	[-7]	-23	-7	DT	-0.6	OpenShort	(-3)	-12	-5	-22	-20	-0.4,37	29
43	May/30	12	27.92	27.69	27.38(0)	27.45(0)	27.44(-0.11)	27.36	-1.8	-8	33(-0.8)	-50	[0]	[-11]	[-7]	-7	-38	DR	-0.8	OpenShort	(-3)	-9	-5	-20	-18	-0.3,51	29
44	May/30	11	27.92	27.69	27.39(-0.04)	27.46(0.04)	27.47(-0.07)	27.38	-1.7	-8	34(-0.7)	-50	[-3]	[-7]	[-14]	11	22	DT	-0.9	OpenShort	(0)	-6	-20	-24	-20	-0.1,63	29
45	May/30	10	27.92	27.69	27.39(0)	27.45(0.07)	27.49(-0.04)	27.45	-1.5	-8	35(-0.6)	-45	[0]	[-2]	[-3]	43	10	DR	-0.4	OpenShort	(-3)	-3	0	-11	-11	0.5,80	29

46	May/30	9	27.92	27.69	27.39(0)	27.43(0.07)	27.49(0)	27.45	-1.5	-8	35(-0.1)	-50	[0]	[1]	[-9]	53	20	CR	-0.5	HoldShort?	(0)	0	-28	-2	7	0.5,90	29
47	May/26	15	27.98	27.76	27.39(0)	27.41(0.11)	27.5(0.07)	27.55	-1.3	-8	35(3)	-35	[0]	[8]	[4]	84	68	UR	0.5	SmallShort?	(3)	6	9	13	-11	1.4,99	29
48	May/26	14	27.98	27.76	27.4(-0.04)	27.38(0.11)	27.48(0.15)	27.52	-1.4	-8	32(-6.6)	-45	[-3]	[14]	[9]	75	120	UR	0.4	SmallShort	(0)	12	9	25	20	1.1,97	29
49	May/26	13	27.98	27.76	27.41(-0.04)	27.35(0.07)	27.44(0.15)	27.49	-1.5	-8	39(-6.7)	-50	[-3]	[12]	[5]	58	110	UR	0.4	SmallShort	(-5)	12	3	19	7	0.6,93	29
50	May/26	12	27.98	27.76	27.42(-0.07)	27.33(0.07)	27.4(0.15)	27.48	-1.5	-8	46(-6.9)	-50	[-6]	[12]	[7]	45	131	UR	0.5	SmallShort	(-3)	12	5	15	20	0.4,85	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI