PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $90.0100 One month high (close): $95.6500

PM Daily Change: 0.69% Daily StdDev 1.23% PM EMA_5_Trend: 0.5% 10Minute StdDev: $0.6588

Latest Price : $92.25(0.69%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.7) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	12	92.38	91.01	90.99(-0.01)	91.3(0.16)	91.55(0.13)	91.69	-0.4	-11	33(-0.6)	-50	[-1]	[16]	[2]	80	122	UR	0.2	SmallShort	(0)	11	2	10	-2	1.2,100	42
Daily Trend: % Up Forces: Down Forces: 90.99(hourly_sma_20 -0.76%) 91.01(daily_ema_10 -0.74%) Support Levels: 91.3(weak_hourly_sma_10 -0.43%) Resistance Levels: 92.38(daily_ema_20 0.75%)

2	Jun/7	11	92.38	91.01	90.99(0)	91.15(0.21)	91.43(0.15)	91.66	-0.4	-11	34(-0.2)	-40	[0]	[20]	[4]	76	108	UR	0.4	SmallShort	(-1)	12	8	10	-3	1.1,98	42
3	Jun/7	10	92.38	91.01	91(-0.01)	90.96(0.18)	91.29(0.11)	91.57	-0.5	-11	34(-0.4)	-35	[-1]	[15]	[10]	69	96	UR	0.5	SmallShort	(-1)	9	21	16	11	1,94	42
4	Jun/7	9	92.38	91.01	91.01(0.01)	90.8(0.1)	91.19(0.04)	91.34	-0.6	-11	34(0.1)	-50	[1]	[7]	[-1]	49	40	CR	0.3	HoldShort?	(-1)	3	-12	11	16	0.6,84	42
5	Jun/6	15	92.53	91.04	91(0.03)	90.71(0.11)	91.15(0.11)	91.47	-0.6	-12	34(2.9)	-15	[2]	[13]	[15]	47	48	RG	0.5	Wait?	(1)	9	31	11	20	0.8,77	37

6	Jun/6	14	92.53	91.04	90.97(0.03)	90.61(0.07)	91.05(0.2)	91.12	-0.8	-12	31(-0.6)	-15	[2]	[18]	[6]	21	41	RG	0.1	Wait	(1)	16	9	5	20	0.3,63	37
7	Jun/6	13	92.53	91.04	90.94(0.04)	90.61(0)	90.87(0.28)	91.02	-0.8	-12	32(-0.7)	-10	[3]	[22]	[4]	16	39	RG	0.3	Wait	(3)	23	-1	12	20	0.1,63	37
8	Jun/6	12	92.53	91.04	90.9(0.03)	90.55(-0.01)	90.62(0.22)	91.03	-0.8	-12	32(-0.5)	-15	[2]	[17]	[6]	15	35	RG	0.7	Wait	(3)	18	-7	28	20	0.2,60	37
9	Jun/6	11	92.53	91.04	90.87(0.03)	90.56(-0.07)	90.42(0.17)	91.1	-0.8	-12	33(-0.2)	-10	[2]	[10]	[13]	7	43	RG	1.1	SmallShort	(3)	14	10	33	20	0.4,47	37
10	Jun/6	10	92.53	91.04	90.84(0.04)	90.62(-0.07)	90.27(0.13)	90.99	-0.8	-12	33(-0.7)	15	[3]	[7]	[32]	-19	11	UT	1.2	OpenLong	(3)	11	74	21	20	0.2,26	37

11	Jun/6	9	92.53	91.04	90.8(-0.03)	90.68(-0.19)	90.15(-0.09)	90.19	-1.3	-12	34(0.9)	-45	[-2]	[-17]	[12]	-68	-63	DP	0.1	OpenShort?	(-1)	-7	38	-2	0	-1,7	37
12	Jun/5	15	92.72	91.16	90.83(-0.01)	90.85(-0.22)	90.23(-0.27)	89.78	-1.5	-15	33(2.5)	-50	[-1]	[-34]	[-13]	-92	-177	DT	-0.7	OpenShort?	(-3)	-22	-23	-15	-20	-1.7,1	24
13	Jun/5	14	92.72	91.16	90.83(0)	91.05(-0.19)	90.47(-0.26)	90.03	-1.4	-15	30(0)	-50	[0]	[-32]	[-18]	-82	-154	DR	-0.7	HoldShort	(0)	-21	-33	-20	-20	-1.4,3	24
14	Jun/5	13	92.72	91.16	90.84(0.02)	91.22(-0.08)	90.71(-0.27)	90.39	-1.2	-15	30(-0.7)	-50	[2]	[-28]	[-10]	-63	-136	DR	-0.5	OpenShort	(2)	-22	-6	-29	-20	-0.8,7	24
15	Jun/5	12	92.72	91.16	90.82(0.02)	91.29(-0.05)	90.96(-0.26)	90.45	-1.2	-15	31(-1.2)	-50	[2]	[-26]	[-11]	-46	-124	DR	-0.8	OpenShort	(1)	-21	-7	-31	-20	-0.6,19	24

16	Jun/5	11	92.72	91.16	90.8(0.03)	91.34(0.01)	91.2(-0.32)	90.52	-1.1	-15	32(-1.5)	-50	[3]	[-28]	[-24]	-22	-140	DR	-1.1	OpenShort	(3)	-26	-40	-34	-20	-0.4,38	24
17	Jun/5	10	92.72	91.16	90.77(0.06)	91.33(0.07)	91.49(-0.16)	90.96	-0.9	-15	34(-1.2)	-50	[5]	[-12]	[-14]	23	-79	DR	-0.8	OpenShort	(6)	-13	-22	-21	-20	0.3,65	24
18	Jun/5	9	92.72	91.16	90.72(0.07)	91.27(0.1)	91.64(-0.1)	91.21	-0.8	-15	35(-0.3)	-50	[6]	[-6]	[-19]	46	-44	DR	-0.6	OpenShort?	(7)	-8	-43	-20	-20	0.7,78	24
19	Jun/2	15	93	91.47	90.66(0.09)	91.18(0.13)	91.73(0.12)	91.69	-0.7	-12	35(1.1)	-20	[7]	[16]	[1]	80	49	RG	-0.1	Wait?	(7)	10	6	-10	8	1.5,92	28
20	Jun/2	14	93	91.47	90.58(0.11)	91.06(0.14)	91.62(0.16)	91.63	-0.7	-12	34(1.2)	-20	[9]	[21]	[-8]	86	49	CR	0	OpenShort	(8)	13	-21	-12	14	1.6,96	28

21	Jun/2	13	93	91.47	90.48(0.12)	90.93(0.14)	91.47(0.33)	91.87	-0.6	-12	33(3.3)	20	[10]	[35]	[7]	105	113	UT	0.6	HoldLong	(10)	28	10	-1	20	2.2,100	28
22	Jun/2	12	93	91.47	90.37(0.12)	90.8(0.19)	91.17(0.31)	91.76	-0.6	-12	30(4.2)	20	[10]	[35]	[6]	110	106	UT	1	HoldLong	(10)	26	7	5	20	2.4,100	28
23	Jun/2	11	93	91.47	90.26(0.1)	90.63(0.19)	90.89(0.29)	91.68	-0.7	-12	26(5.5)	15	[8]	[33]	[23]	123	132	UT	1.6	HoldLong	(10)	24	48	21	20	2.9,100	28
24	Jun/2	10	93	91.47	90.17(0.1)	90.46(0.12)	90.63(0.18)	91.15	-1	-12	20(2.8)	25	[8]	[21]	[13]	107	54	UT	1.3	HoldLong	(7)	15	24	17	20	2.5,94	28
25	Jun/2	9	93	91.47	90.08(0.08)	90.35(0.09)	90.47(0.09)	90.89	-1.1	-12	17(0)	10	[7]	[12]	[17]	95	32	RG	1.3	SmallShort?	(7)	8	42	13	15	2.4,85	28

26	Jun/1	15	93.13	91.54	90.01(0.02)	90.27(0.06)	90.39(-0.03)	90.43	-1.4	-16	17(0.7)	-50	[2]	[-3]	[3]	60	22	RG	0.1	Wait?	(5)	-3	8	-0	0	1.3,77	14
27	Jun/1	14	93.13	91.54	89.99(-0.03)	90.22(0.06)	90.42(0.07)	90.34	-1.5	-16	17(-2.9)	-50	[-3]	[5]	[-1]	57	88	RG	-0.3	Wait	(2)	6	-3	1	-1	1.1,79	14
28	Jun/1	13	93.13	91.54	90.02(-0.03)	90.17(0.03)	90.36(0.08)	90.38	-1.4	-16	19(-2.7)	-50	[-3]	[4]	[-1]	56	91	RG	0.1	Wait	(-3)	7	-6	1	10	1,81	14
29	Jun/1	12	93.13	91.54	90.05(-0.02)	90.14(0.06)	90.29(0.08)	90.44	-1.4	-16	22(-1.7)	-50	[-2]	[6]	[7]	61	81	UR	0.4	SmallShort	(-3)	7	9	17	11	0.9,88	14
30	Jun/1	11	93.13	91.54	90.07(-0.04)	90.09(0.06)	90.22(0.08)	90.34	-1.5	-16	24(-2.6)	-50	[-3]	[5]	[-4]	54	92	RG	0.3	Wait	(-3)	7	-21	18	7	0.6,89	14

31	Jun/1	10	93.13	91.54	90.11(-0.03)	90.04(0.11)	90.15(0.16)	90.58	-1.3	-16	26(-2.3)	-30	[-3]	[15]	[21]	52	121	UR	0.8	SmallShort	(-2)	14	48	22	17	0.9,79	14
32	Jun/1	9	93.13	91.54	90.14(-0.08)	89.94(0.04)	90.01(0.02)	90.06	-1.6	-16	29(-3.9)	-50	[-7]	[-1]	[3]	9	77	DP	0.1	OpenShort?	(-6)	2	2	13	3	-0.1,61	14
33	May/31	15	93.42	91.87	90.21(-0.09)	89.9(0.03)	90.01(0)	90.03	-1.8	-17	33(-4.9)	-50	[-8]	[-4]	[-1]	1	72	DT	0.1	OpenShort?	(-7)	0	-9	12	-2	-0.3,58	12
34	May/31	14	93.42	91.87	90.29(-0.06)	89.87(0.07)	89.99(0.03)	90.13	-1.8	-17	38(-1.1)	-50	[-5]	[1]	[7]	-15	48	UR	0.2	SmallShort	(-7)	3	15	7	7	-0.2,40	12
35	May/31	13	93.42	91.87	90.34(-0.07)	89.81(0.07)	89.96(0.04)	89.97	-1.8	-17	39(-0.5)	-50	[-6]	[1]	[3]	-29	40	UR	0	SmallShort	(-6)	3	7	4	1	-0.5,34	12

36	May/31	12	93.42	91.87	90.4(-0.06)	89.75(-0.01)	89.92(0.06)	89.9	-1.9	-17	39(-0.1)	-50	[-5]	[-0]	[1]	-35	16	UR	-0	SmallShort	(-6)	5	-2	4	11	-0.7,33	12
37	May/31	11	93.42	91.87	90.45(-0.04)	89.76(-0.11)	89.87(0.06)	89.92	-1.9	-17	39(0.5)	-50	[-3]	[-4]	[1]	-37	-4	DP	0.1	OpenShort	(-6)	5	-8	9	20	-0.7,31	12
38	May/31	10	93.42	91.87	90.49(-0.04)	89.86(-0.09)	89.82(0.1)	90.01	-1.8	-17	39(-0.3)	-50	[-3]	[0]	[5]	-40	15	UR	0.3	SmallShort	(-3)	8	-1	11	20	-0.7,28	12
39	May/31	9	93.42	91.87	90.53(-0.08)	89.94(-0.12)	89.73(0.08)	90.02	-1.8	-17	39(0.2)	-50	[-7]	[-4]	[11]	-47	42	DP	0.4	OpenShort?	(-5)	7	24	8	20	-0.7,21	12
40	May/30	15	93.77	92.26	90.6(-0.1)	90.05(-0.14)	89.66(0.09)	89.76	-2.2	-18	39(-0.9)	-50	[-8]	[-5]	[6]	-64	33	DP	0.1	OpenShort?	(-7)	8	13	5	10	-1.2,16	11

41	May/30	14	93.77	92.26	90.69(-0.17)	90.18(-0.18)	89.58(-0.08)	89.62	-2.3	-18	40(-5)	-50	[-14]	[-22]	[-2]	-73	30	DT	0.1	OpenShort	(-9)	-7	-7	6	-6	-1.5,15	11
42	May/30	13	93.77	92.26	90.84(-0.18)	90.34(-0.2)	89.65(-0.28)	89.69	-2.2	-18	45(-2.7)	-50	[-15]	[-40]	[0]	-71	-20	DT	0	OpenShort	(-16)	-23	-2	10	-8	-1.4,14	11
43	May/30	12	93.77	92.26	91(-0.18)	90.52(-0.21)	89.9(-0.27)	89.72	-2.2	-18	47(-3.3)	-50	[-15]	[-39]	[5]	-80	-27	DP	-0.2	OpenShort	(-13)	-22	19	2	-16	-1.5,8	11
44	May/30	11	93.77	92.26	91.16(-0.2)	90.71(-0.18)	90.14(-0.32)	89.51	-2.3	-18	51(-0.5)	-50	[-17]	[-42]	[-1]	-92	-60	DT	-0.7	HoldShort	(-17)	-26	17	-12	-20	-1.8,3	11
45	May/30	10	93.77	92.26	91.34(-0.21)	90.87(-0.19)	90.43(-0.39)	89.32	-2.4	-18	51(2.3)	-50	[-17]	[-49]	[-29]	-102	-106	DT	-1.2	HoldShort	(-18)	-32	-60	-14	-20	-2.2,3	11

46	May/30	9	93.77	92.26	91.53(-0.17)	91.04(-0.12)	90.78(-0.27)	89.98	-2.1	-18	49(0.1)	-50	[-14]	[-35]	[-35]	-86	-68	DT	-0.9	HoldShort?	(-14)	-22	-88	-8	-20	-1.7,7	11
47	May/26	15	94.22	92.74	91.69(-0.11)	91.15(0.02)	91.03(-0.12)	90.94	-1.4	-18	49(9.3)	-50	[-9]	[-15]	[-3]	-56	-0	DT	-0.1	OpenShort?	(-11)	-10	-6	-1	-15	-0.8,14	13
48	May/26	14	94.22	92.74	91.79(-0.12)	91.13(0.01)	91.14(-0.15)	91	-1.4	-18	40(-1.7)	-50	[-10]	[-19]	[-2]	-61	-5	DT	-0.2	OpenShort	(-9)	-13	7	-20	-12	-0.9,12	13
49	May/26	13	94.22	92.74	91.9(-0.14)	91.12(-0.04)	91.28(-0.05)	90.92	-1.4	-18	41(-0.9)	-50	[-12]	[-13]	[-10]	-61	21	DT	-0.4	OpenShort	(-11)	-4	-17	-20	-9	-1,14	13
50	May/26	12	94.22	92.74	92.03(-0.12)	91.16(-0.03)	91.33(0.02)	91.1	-1.4	-18	42(-1.1)	-50	[-10]	[-6]	[-6]	-53	27	DT	-0.2	OpenShort	(-11)	2	-9	-18	1	-1,22	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI