MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $173.0500 One month high (close): $181.5900

MMC Daily Change: -0.89% Daily StdDev 1.13% MMC EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $174.89(-0.89%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	12	176.97	174.71	176.35(-0.03)	175.76(-0.14)	175.37(-0.09)	175.23	-0.6	-10	25(1.7)	-50	[-3]	[-15]	[-0]	-78	-52	DT	-0.2	OpenShort	(-5)	-8	-6	9	5	-1.5,10	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 174.71(weak_daily_ema_10 -0.3%) Resistance Levels: 175.76(weak_hourly_sma_10 0.3%) 176.35(weak_hourly_sma_20 0.64%) 176.97(daily_ema_20 0.99%)

2	Jun/7	11	176.97	174.71	176.41(-0.02)	176(-0.08)	175.53(-0.03)	175.36	-0.5	-10	23(0.4)	-40	[-2]	[-7]	[6]	-82	-48	DP	-0.2	OpenShort	(-3)	-3	23	-9	-3	-1.5,6	41
3	Jun/7	10	176.97	174.71	176.44(-0.05)	176.14(-0.14)	175.59(-0.17)	174.91	-0.7	-10	23(4.3)	-50	[-4]	[-23]	[-6]	-97	-82	DT	-1	OpenShort	(-4)	-15	-9	-9	-20	-2.2,8	41
4	Jun/7	9	176.97	174.71	176.52(-0.02)	176.39(-0.11)	175.89(-0.07)	175.09	-0.6	-10	18(2)	-50	[-2]	[-12]	[-24]	-106	-77	DT	-1.4	HoldShort?	(-3)	-6	-59	-15	-20	-2.6,9	41
5	Jun/6	15	177.2	174.66	176.55(0.02)	176.59(-0.05)	176.01(-0.07)	176.25	-0.3	-10	16(-1.8)	-40	[2]	[-9]	[4]	-54	-58	RG	0.5	Wait?	(1)	-6	16	-7	-2	-0.6,11	39

6	Jun/6	14	177.2	174.66	176.51(0.04)	176.68(-0.05)	176.14(-0.19)	175.93	-0.4	-10	18(-5.2)	-45	[4]	[-19]	[-5]	-70	-114	DR	-0.4	OpenShort	(2)	-17	1	-21	-20	-1.1,8	39
7	Jun/6	13	177.2	174.66	176.44(0.05)	176.76(-0.03)	176.47(-0.12)	175.92	-0.4	-10	23(-4.7)	-50	[4]	[-12]	[-12]	-61	-107	DR	-0.8	OpenShort	(5)	-10	-10	-37	-20	-0.7,7	39
8	Jun/6	12	177.2	174.66	176.35(0.06)	176.81(-0.03)	176.69(-0.11)	176.11	-0.4	-10	28(-5.2)	-35	[5]	[-11]	[-3]	-33	-94	DR	-0.7	OpenShort	(5)	-10	14	-37	-19	-0.3,25	39
9	Jun/6	11	177.2	174.66	176.24(0.06)	176.87(-0.05)	176.88(-0.16)	175.85	-0.4	-10	33(-4.4)	-50	[5]	[-16]	[-24]	-7	-117	DR	-1	OpenShort	(5)	-14	-53	-26	-20	-0.4,53	39
10	Jun/6	10	177.2	174.66	176.14(0.1)	176.96(0.01)	177.17(-0.03)	176.89	-0.1	-10	38(-4.3)	-40	[9]	[-1]	[-13]	51	-64	DR	-0.2	OpenShort	(8)	-3	-33	-9	-3	0.7,83	39

11	Jun/6	9	177.2	174.66	175.96(0.13)	176.94(0.06)	177.22(0.1)	177.54	0.1	-10	42(-3.1)	20	[11]	[13]	[9]	77	-11	UT	0.3	HoldLong?	(12)	9	25	-1	10	1.2,97	39
12	Jun/5	15	177.38	174.91	175.74(0.11)	176.83(0.05)	177.05(0.07)	177.04	-0.1	-10	45(-2.1)	-10	[10]	[9]	[-3]	71	-20	CR	-0	HoldShort?	(11)	6	-5	-4	-4	1,96	37
13	Jun/5	14	177.38	174.91	175.54(0.12)	176.74(0.06)	176.93(0.05)	177.14	-0.1	-10	47(-1.7)	0	[10]	[8]	[-0]	77	-13	RG	0.1	Wait	(12)	4	-3	0	6	1.1,99	37
14	Jun/5	13	177.38	174.91	175.33(0.12)	176.64(0.07)	176.85(0.06)	177.2	-0.1	-10	49(-0.2)	-10	[10]	[10]	[1]	80	9	RG	0.2	Wait	(12)	5	2	2	4	1.2,100	37
15	Jun/5	12	177.38	174.91	175.12(0.13)	176.51(0.1)	176.74(0.05)	177.17	-0.1	-10	49(-0.1)	0	[11]	[10]	[8]	82	7	RG	0.3	Wait	(11)	4	23	-1	7	1.4,97	37

16	Jun/5	11	177.38	174.91	174.9(0.13)	176.34(0.13)	176.66(0.03)	176.73	-0.2	-10	49(-1.5)	-5	[11]	[10]	[3]	76	-19	RG	0	Wait	(11)	3	15	-4	-12	1.2,96	37
17	Jun/5	10	177.38	174.91	174.68(0.13)	176.11(0.12)	176.61(0.03)	176.43	-0.3	-10	51(-2.1)	-25	[11]	[9]	[-7]	74	-19	CR	-0.1	HoldShort	(12)	3	-15	-7	-12	1.1,96	37
18	Jun/5	9	177.38	174.91	174.46(0.13)	175.9(0.17)	176.55(0.07)	176.73	-0.2	-10	53(1)	-10	[11]	[15]	[0]	84	21	RG	0.1	Wait?	(13)	6	2	-3	-3	1.4,99	37
19	Jun/2	15	177.48	175.16	174.24(0.11)	175.61(0.17)	176.43(0.09)	176.7	-0.3	-9	52(3)	-5	[10]	[17]	[-1]	87	55	CR	0.2	OpenShort?	(12)	8	-5	-2	11	1.5,99	36
20	Jun/2	14	177.48	175.16	174.04(0.07)	175.31(0.19)	176.28(0.15)	176.78	-0.2	-9	49(4.3)	-5	[6]	[22]	[7]	94	129	RG	0.3	Wait	(11)	13	19	-4	16	1.8,99	36

21	Jun/2	13	177.48	175.16	173.91(0.06)	174.97(0.19)	176.01(0.23)	176.41	-0.3	-9	45(4)	-5	[5]	[28]	[6]	94	137	RG	0.3	Wait	(6)	20	17	-5	16	1.8,99	36
22	Jun/2	12	177.48	175.16	173.8(0.06)	174.64(0.17)	175.6(0.2)	176.08	-0.5	-9	41(3.4)	-20	[5]	[25]	[-1]	94	120	CR	0.4	OpenShort	(5)	17	-6	-4	20	1.8,99	36
23	Jun/2	11	177.48	175.16	173.7(0.06)	174.34(0.19)	175.25(0.27)	176.21	-0.4	-9	37(4.8)	5	[5]	[32]	[9]	105	147	RG	0.8	SmallShort	(6)	23	14	10	20	2.2,100	36
24	Jun/2	10	177.48	175.16	173.6(0.05)	174.01(0.16)	174.77(0.25)	175.93	-0.5	-9	32(4.5)	5	[4]	[29]	[15]	108	142	RG	1.2	SmallShort	(5)	22	26	15	20	2.3,100	36
25	Jun/2	9	177.48	175.16	173.51(0.02)	173.73(0.15)	174.33(0.22)	175.42	-0.7	-9	28(1.9)	-10	[2]	[25]	[24]	105	144	RG	1.3	SmallShort?	(3)	19	52	21	20	2.2,100	36

26	Jun/1	15	177.53	175.41	173.51(0)	173.47(0.13)	173.94(0.16)	174.41	-1	-10	26(0)	-35	[0]	[18]	[7]	75	89	UR	0.6	SmallShort?	(-1)	14	9	17	12	1.2,95	34
27	Jun/1	14	177.53	175.41	173.48(0.03)	173.25(0.14)	173.66(0.14)	174.24	-1.1	-10	26(0.5)	-20	[3]	[17]	[10]	62	46	RG	0.7	Wait	(-1)	12	19	20	10	0.9,89	34
28	Jun/1	13	177.53	175.41	173.43(0.02)	173.01(0.08)	173.41(0.09)	173.88	-1.2	-10	25(0.1)	-20	[2]	[10]	[6]	41	33	RG	0.6	Wait	(2)	8	5	19	16	0.6,76	34
29	Jun/1	12	177.53	175.41	173.39(0.02)	172.87(0.06)	173.25(0.08)	173.78	-1.2	-10	25(0)	-15	[2]	[8]	[11]	25	21	RG	0.7	Wait	(2)	7	20	15	20	0.5,62	34
30	Jun/1	11	177.53	175.41	173.35(0.01)	172.76(-0.05)	173.11(0.06)	173.39	-1.3	-10	25(-0.1)	-25	[1]	[2]	[10]	2	4	RG	0.4	Wait	(1)	5	18	9	20	0.1,49	34

31	Jun/1	10	177.53	175.41	173.33(-0.02)	172.84(-0.09)	173(0.05)	173.05	-1.4	-10	25(0.2)	-50	[-2]	[-2]	[3]	-17	11	DP	0.1	OpenShort	(0)	4	2	4	20	-0.4,43	34
32	Jun/1	9	177.53	175.41	173.36(-0.02)	172.99(-0.04)	172.92(0.17)	173.02	-1.5	-10	25(-0.3)	-40	[-2]	[11]	[3]	-19	40	UR	0.1	SmallShort?	(-1)	15	1	12	13	-0.4,41	34
33	May/31	15	177.72	175.76	173.39(-0.02)	173.06(-0.08)	172.62(0.07)	173	-1.6	-11	26(-0.8)	-50	[-2]	[-1]	[2]	-24	16	DP	0.5	OpenShort?	(-3)	6	-7	20	15	-0.5,39	29
34	May/31	14	177.72	175.76	173.39(0)	173.19(-0.06)	172.5(0.06)	173.13	-1.5	-11	26(0)	-30	[0]	[-1]	[11]	-30	-6	DP	0.8	OpenShort	(-2)	5	18	24	9	-0.4,30	29
35	May/31	13	177.72	175.76	173.43(-0.02)	173.29(-0.12)	172.39(-0.17)	172.79	-1.6	-11	26(0.4)	-50	[-2]	[-23]	[10]	-54	-61	DP	0.5	OpenShort	(-2)	-15	25	5	5	-0.8,16	29

36	May/31	12	177.72	175.76	173.46(-0.01)	173.49(-0.12)	172.68(-0.22)	172.3	-1.8	-11	26(0.8)	-50	[-1]	[-27]	[3]	-83	-112	DP	-0.5	OpenShort	(-3)	-19	23	-17	-20	-1.5,5	29
37	May/31	11	177.72	175.76	173.48(-0.02)	173.7(-0.09)	173.06(-0.27)	171.87	-2	-11	25(1.9)	-50	[-2]	[-30]	[-21]	-103	-136	DT	-1.6	HoldShort	(-2)	-23	-24	-48	-20	-2.1,0	29
38	May/31	10	177.72	175.76	173.51(-0.01)	173.85(-0.06)	173.52(-0.25)	172.33	-1.8	-11	23(0.6)	-50	[-1]	[-27]	[-19]	-70	-120	DT	-1.7	OpenShort	(0)	-21	-23	-40	-20	-1.7,23	29
39	May/31	9	177.72	175.76	173.53(0.01)	173.95(0.01)	173.95(-0.14)	172.77	-1.7	-11	23(-0.6)	-50	[1]	[-14]	[-32]	-32	-83	DR	-1.7	OpenShort?	(1)	-12	-72	-27	-20	-1.1,46	29
40	May/30	15	178.06	176.44	173.51(0.06)	173.93(0.06)	174.19(-0.06)	174.16	-1.4	-10	23(-2.8)	-40	[5]	[-4]	[-3]	41	-31	DR	-0	OpenShort?	(5)	-5	-3	-10	-6	0.9,68	37

41	May/30	14	178.06	176.44	173.41(0.02)	173.82(0.05)	174.3(-0.03)	174.21	-1.4	-10	26(0.7)	-50	[2]	[-3]	[2]	51	23	RG	-0.1	Wait	(5)	-3	10	-11	5	1.1,73	37
42	May/30	13	178.06	176.44	173.37(0.02)	173.82(0)	174.35(0.09)	174.02	-1.4	-10	25(0.5)	-50	[2]	[5]	[-6]	48	42	CR	-0.5	HoldShort	(2)	8	-12	-15	10	0.9,75	37
43	May/30	12	178.06	176.44	173.34(0.01)	173.73(0.03)	174.19(0.14)	174.25	-1.4	-10	25(1)	-50	[1]	[10]	[-1]	70	73	CR	0.1	HoldShort	(2)	12	-5	-3	15	1.3,87	37
44	May/30	11	178.06	176.44	173.32(0.03)	173.67(0.06)	173.94(0.15)	174.33	-1.3	-10	24(1.3)	-40	[3]	[13]	[-1]	83	67	CR	0.6	OpenShort	(2)	13	-20	26	12	1.5,95	37
45	May/30	10	178.06	176.44	173.27(0.05)	173.57(0.1)	173.68(0.23)	174.72	-1.2	-10	23(4.6)	0	[4]	[22]	[13]	94	87	RG	1.6	SmallShort	(4)	20	16	34	20	2.3,86	37

46	May/30	9	178.06	176.44	173.18(0.01)	173.39(0.08)	173.28(0.09)	174.41	-1.3	-10	18(1.3)	-10	[1]	[8]	[28]	79	81	RG	2.2	SmallShort?	(3)	8	63	30	20	2.4,69	37
47	May/26	15	178.42	177.15	173.18(0)	173.25(0.05)	173.12(-0.08)	173.2	-1.9	-10	17(-0.7)	-50	[0]	[-8]	[1]	4	-19	DP	0.2	OpenShort?	(-1)	-7	8	-2	-14	0.1,51	31
48	May/26	14	178.42	177.15	173.16(-0.03)	173.16(0.03)	173.26(-0.08)	173.05	-2	-10	17(-1.8)	-50	[-3]	[-10]	[0]	-7	0	DT	-0.4	OpenShort	(-1)	-7	5	-2	-9	-0.2,48	31
49	May/26	13	178.42	177.15	173.22(-0.03)	173.11(0.02)	173.4(-0.04)	172.97	-2	-10	19(-1.6)	-50	[-3]	[-7]	[-3]	-10	9	DT	-0.8	OpenShort	(-4)	-4	-5	-3	-8	-0.5,53	31
50	May/26	12	178.42	177.15	173.28(-0.06)	173.08(0.05)	173.47(-0.03)	173.05	-2	-10	21(-3)	-50	[-5]	[-5]	[-5]	11	42	DT	-0.8	OpenShort	(-3)	-3	-14	4	-11	-0.4,71	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI