LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $55.0300 One month high (close): $62.5200

LVS Daily Change: -0.68% Daily StdDev 2.06% LVS EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $58.49(-0.68%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.47%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	12	58.21	56.85	58.57(-0.1)	58.81(0.03)	58.77(-0.24)	58.24	0	-9	21(-1)	-50	[-5]	[-11]	[-19]	-3	-24	DT	-1.1	OpenShort	(-6)	-12	-29	-22	-20	-0.7,65	45
Daily Trend: % Up Forces: 58.81(hourly_sma_10 0.98%) Down Forces: 58.21(daily_ema_20 -0.05%) Support Levels: 56.85(weak_daily_ema_10 -2.39%) Resistance Levels: 58.57(weak_hourly_sma_20 0.57%)

2	Jun/7	11	58.21	56.85	58.63(-0.02)	58.79(0.12)	58.91(-0.17)	58.55	0.2	-9	22(-0.3)	-50	[-1]	[-4]	[-21]	31	-30	DT	-0.7	OpenShort	(-4)	-8	-48	-6	-20	-0.2,86	45
3	Jun/7	10	58.21	56.85	58.64(0.09)	58.72(0.26)	59.01(0.12)	59.06	0.4	-9	22(0.9)	-20	[4]	[15]	[1]	65	16	RG	0.1	Wait	(2)	6	1	5	2	0.8,95	45
4	Jun/7	9	58.21	56.85	58.59(0.09)	58.57(0.09)	58.94(-0.02)	59.05	0.4	-9	22(-0.9)	-20	[4]	[4]	[7]	62	-5	RG	0.2	Wait?	(3)	-1	11	5	20	1,87	45
5	Jun/6	15	58.38	56.56	58.54(0.14)	58.52(0.09)	58.95(0.17)	58.94	0.2	-13	22(-1.4)	-10	[7]	[12]	[3]	49	-15	RG	-0	Wait?	(6)	8	2	3	20	0.8,79	51

6	Jun/6	14	58.38	56.56	58.46(0.27)	58.47(0.14)	58.85(0.31)	58.92	0.2	-13	24(-10.5)	15	[13]	[21]	[2]	51	-88	UT	0.1	OpenLong	(8)	15	-3	9	20	0.8,81	51
7	Jun/6	13	58.38	56.56	58.3(0.28)	58.39(0.15)	58.67(0.38)	58.95	0.2	-13	34(-6.1)	20	[14]	[25]	[1]	46	-51	UT	0.3	OpenLong	(16)	18	-11	12	20	0.8,76	51
8	Jun/6	12	58.38	56.56	58.14(0.28)	58.3(0.14)	58.45(0.45)	59.07	0.3	-13	40(-4.1)	40	[14]	[28]	[14]	40	13	UT	0.6	OpenLong	(16)	22	17	13	20	1,65	51
9	Jun/6	11	58.38	56.56	57.98(0.28)	58.22(-0.03)	58.19(0.17)	58.89	0.2	-13	45(-3.2)	40	[14]	[10]	[22]	23	-48	UT	0.7	OpenLong	(16)	8	41	5	20	0.9,50	51
10	Jun/6	10	58.38	56.56	57.82(0.31)	58.24(-0.1)	58.09(0.1)	58.45	0	-13	48(-5.7)	30	[15]	[6]	[17]	11	-140	UT	0.3	OpenLong	(13)	5	42	-5	20	0.6,46	51

11	Jun/6	9	58.38	56.56	57.64(0.23)	58.3(-0.27)	58.03(-0.15)	58.01	-0.2	-13	53(-5)	5	[11]	[-11]	[6]	1	-174	RG	-0	Wait?	(14)	-7	21	-13	14	0.3,43	51
12	Jun/5	15	58.52	56.56	57.51(0.33)	58.46(-0.17)	58.12(-0.05)	57.79	-0.3	-15	58(-4.5)	-10	[16]	[-5]	[-7]	9	-249	DR	-0.2	OpenShort?	(14)	-2	-5	-11	-20	0.2,54	43
13	Jun/5	14	58.52	56.56	57.32(0.26)	58.56(-0.1)	58.15(-0.17)	57.84	-0.3	-15	63(-3.3)	-50	[13]	[-10]	[-24]	27	-176	DR	-0.2	OpenShort	(19)	-8	-52	-5	-20	0.3,69	43
14	Jun/5	13	58.52	56.56	57.17(0.32)	58.62(0.1)	58.25(-0.22)	58.39	-0.1	-15	66(-1.7)	-25	[16]	[-7]	[-5]	41	-119	DR	0.1	OpenShort	(18)	-11	-3	-3	-20	0.7,73	43
15	Jun/5	12	58.52	56.56	56.99(0.33)	58.56(0.21)	58.38(-0.31)	58.42	-0	-15	68(-1.9)	-20	[16]	[-8]	[2]	41	-108	RG	0	Wait	(18)	-15	25	-8	-20	0.8,71	43

16	Jun/5	11	58.52	56.56	56.8(0.35)	58.44(0.43)	58.56(-0.41)	58.15	-0.1	-15	70(-2)	-30	[17]	[-7]	[-5]	42	-158	DR	-0.2	OpenShort	(18)	-20	22	-15	-20	0.8,72	43
17	Jun/5	10	58.52	56.56	56.6(0.32)	58.19(0.33)	58.8(-0.34)	57.92	-0.2	-15	72(-2.3)	-50	[16]	[-7]	[-24]	49	-125	DR	-0.5	OpenShort	(19)	-17	-40	-16	-20	0.7,81	43
18	Jun/5	9	58.52	56.56	56.42(0.36)	58(0.47)	59(0.02)	58.34	-0.1	-15	74(0.2)	-50	[18]	[15]	[-30]	65	27	CR	-0.4	HoldShort?	(22)	1	-71	-13	-20	1,90	43
19	Jun/2	15	58.71	56.78	56.22(0.41)	57.73(0.56)	58.99(0.41)	59.1	0.2	-13	74(5.5)	5	[20]	[37]	[-4]	86	240	CR	0.1	OpenShort?	(25)	20	-20	-7	20	1.5,98	45
20	Jun/2	14	58.71	56.78	55.99(0.39)	57.41(0.75)	58.75(0.74)	59.32	0.2	-13	68(6.4)	25	[19]	[58]	[4]	98	409	TP	0.3	OpenShort	(25)	36	-3	-6	20	1.9,100	45

21	Jun/2	13	58.71	56.78	55.77(0.4)	56.98(0.76)	58.32(1.29)	59.35	0.2	-13	62(8.6)	25	[20]	[85]	[28]	105	571	UT	0.6	HoldLong	(23)	63	56	-5	20	2.2,100	45
22	Jun/2	12	58.71	56.78	55.55(0.34)	56.55(0.84)	57.58(1.02)	58.75	0	-13	53(7.9)	25	[17]	[73]	[18]	108	504	UT	0.8	HoldLong	(20)	50	33	-4	20	2.3,100	45
23	Jun/2	11	58.71	56.78	55.36(0.33)	56.08(0.66)	57(0.96)	58.4	-0.1	-13	46(9.2)	25	[16]	[66]	[31]	115	470	UT	1.2	HoldLong	(18)	47	50	12	20	2.6,100	45
24	Jun/2	10	58.71	56.78	55.18(0.24)	55.71(0.51)	56.46(0.68)	57.88	-0.3	-13	36(8.1)	25	[12]	[47]	[36]	120	428	UT	1.5	HoldLong	(15)	33	67	10	20	2.9,97	45
25	Jun/2	9	58.71	56.78	55.05(0.15)	55.43(0.49)	56.08(0.77)	57.19	-0.6	-13	28(7)	10	[7]	[50]	[61]	120	428	RG	1.5	SmallShort?	(11)	38	148	14	20	2.9,97	45

26	Jun/1	15	58.83	56.89	54.97(-0.02)	55.16(0.25)	55.65(0.23)	55.7	-1.2	-18	21(0)	-50	[-1]	[13]	[-4]	79	199	RG	0.1	Wait?	(1)	11	-16	3	14	1.3,96	28
27	Jun/1	14	58.83	56.89	54.98(-0.04)	55.02(0.33)	55.52(0.67)	55.86	-1.1	-18	21(-1.7)	-25	[-2]	[39]	[10]	89	355	UR	0.6	SmallShort	(0)	35	7	27	20	1.6,99	28
28	Jun/1	13	58.83	56.89	55(-0.04)	54.84(0.27)	55.15(0.35)	55.79	-1.1	-18	23(-1)	-45	[-2]	[21]	[7]	79	261	UR	1	SmallShort	(-3)	18	-6	29	20	1.3,96	28
29	Jun/1	12	58.83	56.89	55.02(-0.04)	54.69(0.22)	54.96(0.37)	55.85	-1.1	-18	24(-1)	-25	[-2]	[21]	[42]	70	275	UR	1.4	SmallShort	(-2)	19	80	45	20	1.3,87	28
30	Jun/1	11	58.83	56.89	55.04(-0.11)	54.57(0.02)	54.76(0.18)	55.05	-1.4	-18	25(-1.8)	-50	[-6]	[5]	[7]	7	147	UR	0.4	SmallShort	(-6)	9	-2	14	20	0,57	28

31	Jun/1	10	58.83	56.89	55.1(-0.11)	54.56(0.04)	54.66(0.31)	55.07	-1.4	-18	27(-2.7)	-30	[-6]	[12]	[44]	-9	166	UR	0.6	SmallShort	(-6)	16	112	12	20	-0,41	28
32	Jun/1	9	58.83	56.89	55.16(-0.22)	54.54(-0.18)	54.49(-0.09)	53.98	-1.8	-18	29(1.1)	-50	[-12]	[-16]	[-33]	-66	-24	DT	-0.7	OpenShort?	(-13)	-5	-88	1	-20	-1.5,22	28
33	May/31	15	59.14	57.3	55.28(-0.09)	54.64(-0.04)	54.54(0.2)	54.86	-1.7	-19	28(-1)	-50	[-5]	[4]	[5]	-34	52	UR	0.4	SmallShort?	(-7)	10	-3	18	20	-0.6,31	23
34	May/31	14	59.14	57.3	55.33(-0.09)	54.66(-0.04)	54.43(0.11)	54.89	-1.6	-19	29(-0.3)	-30	[-5]	[-0]	[18]	-45	30	UR	0.6	SmallShort	(-5)	6	35	18	20	-0.6,20	23
35	May/31	13	59.14	57.3	55.38(-0.13)	54.68(-0.18)	54.37(-0.17)	54.54	-1.8	-19	30(0.6)	-50	[-7]	[-19]	[12]	-70	-69	DP	0.2	OpenShort	(-7)	-9	27	10	20	-1.1,8	23

36	May/31	12	59.14	57.3	55.45(-0.16)	54.78(-0.29)	54.46(-0.22)	54.28	-1.9	-19	29(1.7)	-50	[-8]	[-25]	[5]	-88	-110	DP	-0.2	OpenShort	(-9)	-11	14	4	0	-1.6,2	23
37	May/31	11	59.14	57.3	55.54(-0.14)	54.94(-0.42)	54.58(-0.29)	54.14	-1.9	-19	27(3)	-50	[-7]	[-32]	[-8]	-100	-185	DT	-0.6	HoldShort	(-10)	-15	-16	-4	-20	-2,0	23
38	May/31	10	59.14	57.3	55.62(-0.16)	55.17(-0.34)	54.74(-0.31)	54.3	-1.9	-19	24(3.5)	-50	[-8]	[-31]	[-14]	-101	-162	DT	-0.7	HoldShort	(-8)	-16	-30	1	-20	-2.1,2	23
39	May/31	9	59.14	57.3	55.71(-0.13)	55.36(-0.25)	54.91(-0.16)	54.6	-1.8	-19	21(1.4)	-50	[-7]	[-20]	[-15]	-101	-117	DT	-0.6	HoldShort?	(-7)	-8	-38	1	-20	-2.1,2	23
40	May/30	15	59.56	57.64	55.78(-0.13)	55.5(-0.23)	55(-0.18)	54.98	-1.8	-21	19(0.7)	-50	[-7]	[-22]	[4]	-88	-60	DP	-0	OpenShort?	(-6)	-9	12	9	-20	-1.6,2	23

41	May/30	14	59.56	57.64	55.85(-0.09)	55.63(-0.29)	55.1(-0.38)	54.86	-1.8	-21	19(2.2)	-50	[-5]	[-33]	[-5]	-103	-184	DT	-0.5	HoldShort	(-8)	-20	-9	2	-20	-2.1,0	23
42	May/30	13	59.56	57.64	55.9(-0.07)	55.79(-0.23)	55.31(-0.5)	54.95	-1.8	-21	17(2.3)	-50	[-4]	[-38]	[-8]	-105	-222	DT	-0.9	HoldShort	(-5)	-26	-5	-12	-20	-2.2,0	23
43	May/30	12	59.56	57.64	55.94(-0.05)	55.92(-0.14)	55.59(-0.39)	55	-1.8	-21	14(2.5)	-50	[-3]	[-30]	[-19]	-115	-215	DT	-1.6	HoldShort	(-4)	-20	-18	-34	-20	-2.6,0	23
44	May/30	11	59.56	57.64	55.97(-0.05)	56(-0.14)	55.81(-0.37)	55.18	-1.7	-21	12(1.9)	-50	[-3]	[-29]	[-25]	-110	-180	DT	-2.1	HoldShort	(-3)	-19	-33	-51	-20	-2.6,5	23
45	May/30	10	59.56	57.64	56(-0.02)	56.08(-0.11)	56.02(-0.28)	55.51	-1.6	-21	10(0.2)	-50	[-1]	[-23]	[-23]	-69	-137	DT	-2	OpenShort	(0)	-15	-40	-31	-20	-1.9,29	23

46	May/30	9	59.56	57.64	56.01(0.07)	56.14(0.02)	56.18(-0.18)	55.92	-1.4	-21	10(-1.9)	-50	[4]	[-13]	[-18]	-13	-127	DR	-1.1	OpenShort?	(1)	-9	-40	-20	-20	-0.4,47	23
47	May/26	15	60.06	58.15	55.97(0.05)	56.13(0.09)	56.28(0.07)	56.33	-1.4	-19	12(0.5)	-20	[3]	[3]	[6]	42	29	RG	0.2	Wait?	(6)	4	19	-6	9	1.2,62	27
48	May/26	14	60.06	58.15	55.94(0.04)	56.08(0.04)	56.24(0.09)	56.14	-1.5	-19	11(-0.1)	-35	[2]	[2]	[-0]	25	22	RG	-0.3	Wait	(2)	5	-3	8	-5	0.7,57	27
49	May/26	13	60.06	58.15	55.92(0.04)	56.08(0)	56.19(0.09)	56.17	-1.5	-19	11(0.2)	-35	[2]	[1]	[2]	48	22	RG	-0.1	Wait	(3)	5	-5	16	9	0.9,75	27
50	May/26	12	60.06	58.15	55.9(-0.02)	56.06(-0.02)	56.14(0.09)	56.22	-1.5	-19	11(-0.4)	-50	[-1]	[0]	[-4]	61	100	DT	0.3	OpenShort	(1)	5	-29	20	20	1.1,83	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI